24H 最高$0.1689
24H 最低$0.1584
今日开盘$0.1682
24H 成交量$35.78万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04686 | $0.04898 | $0.04672 | $258.96万 | $3.17亿 | -1.78% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 146 |
PROVESuccinct
|
$0.1926 | $0.205 | $0.1889 | $121.12万 | $3,757.56万 | -5.40% |
| 34 |
CRCLBCRCLB
|
$74.04 | $75.93 | $71.85 | $1,352.44万 | — | 1.15% |
| 237 |
STEEMSteem
|
$0.04761 | $0.05093 | $0.04748 | $63.03万 | $2,693.32万 | -6.34% |
| 100 |
STRKStarknet
|
$0.04107 | $0.04391 | $0.04085 | $236.07万 | $3.15亿 | -5.04% |
| 633 |
PENGBPENGB
|
$49.6 | $54.19 | $49.50 | $8.80万 | — | -6.73% |
| 109 |
PROMPrometeus
|
$5.407 | $5.72 | $5.34 | $199.80万 | $9,863.44万 | -5.26% |
| 199 |
QIBENQI
|
$0.001793 | $0.002208 | $0.001778 | $78.58万 | $1,306.51万 | -6.81% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5339 | $0.55 | $0.518 | $102.31万 | $5.33亿 | 2.14% |
| 646 |
NFLXBNFLXB
|
$62.62 | $62.91 | $61.84 | $7.29万 | — | 0.74% |
| 386 |
MRNABMRNAB
|
$226.19 | $230.37 | $219.22 | $33.00万 | — | 3.08% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 585 |
LISTALista DAO
|
$0.0741 | $0.0774 | $0.0739 | $11.64万 | $1,709.91万 | -4.26% |
| 423 |
GNSGains Network
|
$0.358 | $0.393 | $0.351 | $29.18万 | $885.69万 | -4.28% |
| 373 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 273 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.81 | $52.04万 | $1.72亿 | -2.23% |
| 298 |
COMPCompound
|
$20.06 | $20.61 | $19.97 | $46.78万 | $1.95亿 | -2.38% |
相关站点
共 40 个
Aster _加密货币行情
Litecoin _以太坊ETH价格
Starknet _比特币
Artificial _币种排行
CRWVB _BTC行情
INTWB _BTC行情
Bubblemaps _币种排行
BEAMX _比特币
First Digital _加密货币行情
First Digital _比特币
Ethena USDe _加密货币行情
TRON _加密货币行情
Worldcoin _币种排行
Gitcoin _以太坊ETH价格
Haedal _加密货币行情
XRP _币种排行
Chainlink _BTC行情
Stellar _加密货币行情
Polkadot _BTC行情
Sui _以太坊ETH价格
Avalanche _币种排行
Bitcoin _比特币
KORUB _加密货币行情
Chainlink _BTC行情
Origin _加密货币行情
KORUB _BTC行情
Origin _数字货币市值
Hyperliquid _币种排行
DRAMB _BTC行情
Ethena _加密货币行情
AMDB _币种排行
SNDKB _BTC行情
Aerodrome _币种排行
BitTensor _数字货币市值
Huma Finance _加密货币行情
Mitosis _数字货币市值
Injective _BTC行情
Sei _加密货币行情
BitTensor _数字货币市值
Aave _加密货币行情