24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SEISei
|
$0.04624 | $0.04898 | $0.04616 | $175.41万 | $3.17亿 | -5.32% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 150 |
PROVESuccinct
|
$0.1906 | $0.2025 | $0.1889 | $119.09万 | $3,757.56万 | -4.80% |
| 33 |
CRCLBCRCLB
|
$71.6 | $75.93 | $71.34 | $1,470.08万 | — | -3.73% |
| 251 |
STEEMSteem
|
$0.04643 | $0.05028 | $0.04641 | $59.64万 | $2,693.32万 | -7.47% |
| 111 |
STRKStarknet
|
$0.0404 | $0.04391 | $0.04028 | $221.65万 | $3.15亿 | -6.87% |
| 629 |
PENGBPENGB
|
$48.58 | $54.19 | $47.45 | $9.99万 | — | -9.94% |
| 126 |
PROMPrometeus
|
$5.301 | $5.54 | $5.28 | $162.94万 | $9,863.44万 | -3.83% |
| 481 |
QIBENQI
|
$0.001849 | $0.001929 | $0.001733 | $22.12万 | $1,306.51万 | -3.55% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 320 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5327 | $0.55 | $0.5218 | $137.06万 | $5.33亿 | -0.09% |
| 627 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.24万 | — | 0.29% |
| 333 |
MRNABMRNAB
|
$220.29 | $230.37 | $218.12 | $42.19万 | — | -0.40% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 617 |
LISTALista DAO
|
$0.0743 | $0.0769 | $0.0725 | $10.95万 | $1,709.91万 | -3.13% |
| 463 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.30万 | $885.69万 | -4.27% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 362 |
ENSEthereum Name Service
|
$4.75 | $5.04 | $4.73 | $38.11万 | $1.72亿 | -5.57% |
| 331 |
COMPCompound
|
$19.8 | $20.61 | $19.75 | $42.80万 | $1.95亿 | -3.42% |
相关站点
共 40 个
Aster _以太坊ETH价格
INTWB _数字货币市值
INTCB _BTC行情
Polkadot _加密货币行情
USDC _币种排行
Polkadot _比特币行情
Avalanche _比特币
Bitcoin Cash _比特币
Internet _数字货币市值
KORUB _BTC行情
Filecoin _以太坊ETH价格
Dogecoin _BTC行情
DRAMB _币种排行
Bitcoin Cash _币种排行
Chainlink _币种排行
BNCB _币种排行
Pendle _数字货币市值
USDC _数字货币市值
Internet _币种排行
Avalanche _BTC行情
Injective _币种排行
Litecoin _比特币
LayerZero _加密货币行情
Pendle _比特币
INTWB _以太坊ETH价格
Gram _比特币
Solana _数字货币市值
Quant _数字货币市值
MRVLB _比特币行情
TONToken _数字货币市值
Cardano _数字货币市值
Lisk _以太坊ETH价格
INTWB _比特币行情
Hedera _比特币行情
TONToken _比特币行情
Tether Gold _比特币行情
BitTensor _以太坊ETH价格
ZAMA _BTC行情
Plasma _比特币
Gram _比特币行情