24H 最高$0.04312
24H 最低$0.04028
今日开盘$0.04304
24H 成交量$198.32万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SEISei
|
$0.04674 | $0.04841 | $0.04615 | $172.27万 | $3.17亿 | -3.43% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 153 |
PROVESuccinct
|
$0.1909 | $0.2013 | $0.1889 | $114.38万 | $3,757.56万 | -5.07% |
| 32 |
CRCLBCRCLB
|
$71.89 | $75.93 | $71.34 | $1,478.83万 | — | -3.26% |
| 256 |
STEEMSteem
|
$0.04692 | $0.05008 | $0.04641 | $57.77万 | $2,693.32万 | -6.22% |
| 113 |
STRKStarknet
|
$0.04066 | $0.04312 | $0.04028 | $198.32万 | $3.15亿 | -5.53% |
| 628 |
PENGBPENGB
|
$47.91 | $54.19 | $47.45 | $10.01万 | — | -11.41% |
| 131 |
PROMPrometeus
|
$5.288 | $5.54 | $5.28 | $154.71万 | $9,863.44万 | -4.08% |
| 500 |
QIBENQI
|
$0.001874 | $0.001925 | $0.001733 | $20.44万 | $1,306.51万 | -1.94% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5317 | $0.55 | $0.5218 | $137.40万 | $5.33亿 | 0.43% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.16万 | — | 0.39% |
| 331 |
MRNABMRNAB
|
$219.42 | $230.37 | $218.12 | $42.10万 | — | -0.67% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 612 |
LISTALista DAO
|
$0.0751 | $0.0766 | $0.0725 | $11.21万 | $1,709.91万 | -1.96% |
| 468 |
GNSGains Network
|
$0.362 | $0.393 | $0.348 | $23.83万 | $885.69万 | -3.72% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 373 |
ENSEthereum Name Service
|
$4.78 | $4.99 | $4.73 | $36.21万 | $1.72亿 | -4.21% |
| 326 |
COMPCompound
|
$19.96 | $20.61 | $19.75 | $43.01万 | $1.95亿 | -2.35% |
相关站点
共 40 个
NFPrompt _比特币行情
Solana _比特币行情
Solana _比特币
USD1 _数字货币市值
牛来 _BTC行情
SKHYB _比特币行情
Cardano _比特币行情
NVDAB _币种排行
Sui _加密货币行情
BitTensor _比特币行情
THORChain _数字货币市值
Worldcoin _比特币
INTCB _加密货币行情
Eigenlayer _比特币行情
BNCB _BTC行情
SNDKB _比特币
Eigenlayer _比特币行情
BitTensor _数字货币市值
LITEB _币种排行
TRON _币种排行
Uniswap _数字货币市值
Plasma _数字货币市值
牛来 _数字货币市值
Quant _BTC行情
Tether Gold _数字货币市值
ZAMA _以太坊ETH价格
EUR _币种排行
Huma Finance _比特币
MARSCOIN _BTC行情
Ethena _比特币
SKHYB _数字货币市值
Hedera _加密货币行情
TSLAB _数字货币市值
Aster _以太坊ETH价格
SKHYB _加密货币行情
Near Protocol _比特币行情
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
INTCB _加密货币行情
Gitcoin _BTC行情