24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$28.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04683 | $0.04898 | $0.04672 | $264.33万 | $3.17亿 | -1.58% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 146 |
PROVESuccinct
|
$0.1922 | $0.205 | $0.1889 | $121.28万 | $3,757.56万 | -5.04% |
| 34 |
CRCLBCRCLB
|
$73.56 | $75.93 | $71.85 | $1,393.63万 | — | 0.63% |
| 238 |
STEEMSteem
|
$0.0477 | $0.05086 | $0.04748 | $61.99万 | $2,693.32万 | -5.73% |
| 101 |
STRKStarknet
|
$0.04093 | $0.04391 | $0.04085 | $240.81万 | $3.15亿 | -5.10% |
| 630 |
PENGBPENGB
|
$49.4 | $54.19 | $49.34 | $9.12万 | — | -6.28% |
| 114 |
PROMPrometeus
|
$5.427 | $5.70 | $5.34 | $195.54万 | $9,863.44万 | -3.64% |
| 201 |
QIBENQI
|
$0.001762 | $0.002208 | $0.001756 | $78.08万 | $1,306.51万 | -6.77% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 306 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5263 | $0.55 | $0.518 | $108.39万 | $5.33亿 | 1.10% |
| 643 |
NFLXBNFLXB
|
$62.83 | $62.91 | $61.84 | $7.91万 | — | 1.01% |
| 370 |
MRNABMRNAB
|
$225.85 | $230.37 | $219.22 | $35.10万 | — | 2.87% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 591 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0738 | $11.65万 | $1,709.91万 | -3.65% |
| 428 |
GNSGains Network
|
$0.355 | $0.393 | $0.351 | $28.29万 | $885.69万 | -6.09% |
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 277 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.80 | $52.31万 | $1.72亿 | -2.04% |
| 294 |
COMPCompound
|
$20 | $20.61 | $19.97 | $47.85万 | $1.95亿 | -2.20% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Gitcoin _数字货币市值
EUR _加密货币行情
MARSCOIN _以太坊ETH价格
1000CAT _BTC行情
Haedal _币种排行
CRWVB _加密货币行情
Uniswap _币种排行
Celo _币种排行
USDC _数字货币市值
NVDAB _币种排行
TRON _数字货币市值
Dogecoin _数字货币市值
Near Protocol _比特币行情
Official _以太坊ETH价格
Pudgy Penguins _币种排行
Pudgy Penguins _加密货币行情
CRWVB _比特币行情
CRCLB _数字货币市值
Sui _比特币
OFFICIAL TRUMP _数字货币市值
Avalanche _比特币
BFUSD _比特币行情
XRP _比特币
SKHYB _BTC行情
NVDAB _数字货币市值
Arbitrum _比特币
MARSCOIN _比特币行情
OFFICIAL TRUMP _比特币行情
Artificial _比特币行情
Tether Gold _比特币
DRAMB _以太坊ETH价格
Pendle _币种排行
XRP _以太坊ETH价格
Sophon _BTC行情
Litecoin _比特币
Plasma _加密货币行情
QQQB _比特币
Pudgy Penguins _BTC行情
Haedal _币种排行