24H 最高$0.262
24H 最低$0.227
今日开盘$0.238
24H 成交量$100.97万
流通市值$157.96万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SEISei
|
$0.04709 | $0.04898 | $0.04639 | $243.00万 | $3.17亿 | -1.26% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 149 |
PROVESuccinct
|
$0.1941 | $0.2026 | $0.1889 | $121.34万 | $3,757.56万 | -3.77% |
| 32 |
CRCLBCRCLB
|
$72.41 | $75.93 | $71.85 | $1,538.64万 | — | -0.45% |
| 256 |
STEEMSteem
|
$0.04757 | $0.05082 | $0.04704 | $58.52万 | $2,693.32万 | -5.28% |
| 104 |
STRKStarknet
|
$0.04093 | $0.04391 | $0.04032 | $233.26万 | $3.15亿 | -3.65% |
| 633 |
PENGBPENGB
|
$48.41 | $54.19 | $47.45 | $10.08万 | — | -7.67% |
| 116 |
PROMPrometeus
|
$5.378 | $5.63 | $5.34 | $188.97万 | $9,863.44万 | -4.53% |
| 210 |
QIBENQI
|
$0.001778 | $0.002208 | $0.001733 | $77.31万 | $1,306.51万 | -8.02% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.534 | $0.55 | $0.518 | $126.05万 | $5.33亿 | 2.93% |
| 627 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.43万 | — | 0.50% |
| 316 |
MRNABMRNAB
|
$220.72 | $230.37 | $218.12 | $43.82万 | — | 0.25% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 616 |
LISTALista DAO
|
$0.0745 | $0.0769 | $0.0725 | $11.02万 | $1,709.91万 | -2.10% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.26万 | $885.69万 | -4.03% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 356 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $38.23万 | $1.72亿 | -1.62% |
| 307 |
COMPCompound
|
$20.1 | $20.61 | $19.76 | $45.54万 | $1.95亿 | -1.23% |
相关站点
共 40 个
Ondo _币种排行
Ethena USDe _币种排行
Tether Gold _数字货币市值
BFUSD _以太坊ETH价格
SNDKB _加密货币行情
Dogecoin _数字货币市值
BNB _比特币
Quant _比特币
United Stables _数字货币市值
First Digital _数字货币市值
Hedera _比特币
Arbitrum _比特币
Aster _加密货币行情
Holo _比特币行情
Ripple USD _比特币
Pepe _比特币行情
Bitcoin _BTC行情
SNXXB _币种排行
Worldcoin _以太坊ETH价格
Ethena _比特币
Celo _BTC行情
Bitcoin _比特币行情
NFPrompt _加密货币行情
CRCLB _数字货币市值
First Digital _加密货币行情
Initia _币种排行
Aster _比特币行情
1000CAT _BTC行情
Ethereum _币种排行
Celestia _以太坊ETH价格
MARSCOIN _比特币行情
Pendle _BTC行情
MSTRB _币种排行
Injective _比特币
MARSCOIN _加密货币行情
TSLAB _比特币
Initia _比特币
Chainlink _加密货币行情
Haedal _数字货币市值
EUR _比特币