24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SEISei
|
$0.04908 | $0.05126 | $0.04605 | $322.17万 | $3.33亿 | 2.68% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 165 |
PROVESuccinct
|
$0.1904 | $0.1951 | $0.1807 | $118.72万 | $3,722.32万 | 0.26% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.25 | $78.00 | $71.80 | $3,092.18万 | $1.68亿 | 0.69% |
| 446 |
STEEM斯蒂姆币
|
$0.05038 | $0.05081 | $0.0465 | $28.67万 | $2,761.58万 | 4.68% |
| 82 |
STRKStarknet
|
$0.04311 | $0.0449 | $0.04101 | $490.56万 | $3.34亿 | 0.63% |
| 586 |
PENGBPENGB
|
$48.96 | $55.48 | $47.86 | $15.70万 | — | -10.33% |
| 209 |
PROMPrometeus
|
$5.456 | $5.47 | $5.18 | $81.48万 | $9,891.96万 | 2.77% |
| 608 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $14.18万 | $1,369.69万 | 4.74% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5178 | $0.5388 | $0.5054 | $193.93万 | $5.14亿 | -3.86% |
| 423 |
NFLXBNFLXB
|
$66.36 | $66.81 | $62.62 | $30.77万 | — | 5.18% |
| 117 |
MRNABMRNAB
|
$257.16 | $259.95 | $223.10 | $228.33万 | — | 12.14% |
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 609 |
LISTALista DAO
|
$0.078 | $0.0781 | $0.072 | $14.10万 | $1,775.13万 | 4.28% |
| 563 |
GNSGains Network
|
$0.377 | $0.4 | $0.362 | $17.66万 | $929.75万 | 1.89% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 210 |
ENSEthereum Name Service
|
$5.09 | $5.20 | $4.65 | $80.56万 | $1.81亿 | 4.09% |
| 359 |
COMPCompound
|
$20.49 | $20.79 | $19.44 | $40.87万 | $1.98亿 | 2.35% |
相关站点
共 40 个
Injective _加密货币行情
Pepe _BTC行情
USD1 _BTC行情
Haedal _以太坊ETH价格
Aave _币种排行
First Digital _币种排行
Space and Time _币种排行
Avalanche _以太坊ETH价格
Pump.fun _BTC行情
Hyperliquid _加密货币行情
Near Protocol _比特币行情
Zama _BTC行情
Sui _币种排行
World Liberty _比特币行情
应用链 _比特币
Raydium _比特币行情
Bubblemaps _币种排行
应用链 _比特币行情
Pudgy Penguins _比特币
Solana _以太坊ETH价格
SNXXB _加密货币行情
Aptos _以太坊ETH价格
瑞波币 _比特币
Starknet _以太坊ETH价格
Gram _BTC行情
Ondo _币种排行
莱特币 _加密货币行情
First Digital _加密货币行情
Official Trump _数字货币市值
First Digital _加密货币行情
Bittensor _以太坊ETH价格
Virtuals _数字货币市值
Space and Time _数字货币市值
AAPLB _加密货币行情
Huma Finance _比特币
Worldcoin _加密货币行情
EUR _比特币
BEB _BTC行情
THORChain _数字货币市值
牛来 _加密货币行情