24H 最高$267.62
24H 最低$243.31
今日开盘$261.34
24H 成交量$12.12万
流通市值—
24H 涨跌额(-$18.03)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04702 | $0.04898 | $0.04696 | $257.91万 | $3.17亿 | -1.78% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 144 |
PROVESuccinct
|
$0.193 | $0.205 | $0.1889 | $121.34万 | $3,757.56万 | -5.11% |
| 35 |
CRCLBCRCLB
|
$74.43 | $75.93 | $71.85 | $1,318.28万 | — | 1.63% |
| 232 |
STEEMSteem
|
$0.0479 | $0.05093 | $0.04785 | $62.84万 | $2,693.32万 | -5.80% |
| 102 |
STRKStarknet
|
$0.04112 | $0.04391 | $0.04106 | $229.39万 | $3.15亿 | -5.25% |
| 631 |
PENGBPENGB
|
$49.82 | $54.19 | $49.82 | $8.79万 | — | -6.35% |
| 107 |
PROMPrometeus
|
$5.405 | $5.74 | $5.34 | $200.19万 | $9,863.44万 | -4.86% |
| 194 |
QIBENQI
|
$0.001814 | $0.002208 | $0.001778 | $79.95万 | $1,306.51万 | -7.35% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 306 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.5342 | $0.55 | $0.518 | $100.85万 | $5.33亿 | 2.48% |
| 644 |
NFLXBNFLXB
|
$62.49 | $62.91 | $61.84 | $7.24万 | — | 0.52% |
| 385 |
MRNABMRNAB
|
$223.19 | $230.37 | $219.22 | $32.52万 | — | 1.71% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 588 |
LISTALista DAO
|
$0.0745 | $0.0775 | $0.0744 | $11.35万 | $1,709.91万 | -3.62% |
| 409 |
GNSGains Network
|
$0.361 | $0.393 | $0.351 | $30.02万 | $885.69万 | -3.48% |
| 371 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 269 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.83 | $51.87万 | $1.72亿 | -2.23% |
| 299 |
COMPCompound
|
$20.11 | $20.61 | $20.08 | $46.00万 | $1.95亿 | -2.24% |
相关站点
共 40 个
Ethereum _比特币行情
Bitcoin _以太坊ETH价格
Aptos _币种排行
Hyperliquid _BTC行情
牛来 _加密货币行情
Hashflow _数字货币市值
Sei _数字货币市值
Caldera _比特币行情
Hedera _加密货币行情
Sei _币种排行
TONToken _币种排行
First Digital _以太坊ETH价格
Plasma _币种排行
BNB _数字货币市值
PAX Gold _比特币行情
Polkadot _加密货币行情
Ripple USD _以太坊ETH价格
NFPrompt _比特币
Sophon _以太坊ETH价格
Polkadot _比特币行情
Huma Finance _数字货币市值
MUB _以太坊ETH价格
Pendle _以太坊ETH价格
Caldera _BTC行情
TRON _数字货币市值
AMDB _加密货币行情
PAX Gold _币种排行
NVDAB _以太坊ETH价格
CRWVB _以太坊ETH价格
TSLAB _比特币行情
Pudgy Penguins _币种排行
Celestia _加密货币行情
Gram _币种排行
RedStone _币种排行
QQQB _数字货币市值
MARSCOIN _比特币
Ripple USD _比特币
Mitosis _加密货币行情
EUR _加密货币行情
Hyperliquid _数字货币市值