24H 最高$0.00597
24H 最低$0.00547
今日开盘$0.00569
24H 成交量$132.59万
流通市值$1,690.97万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
SEISei
|
$0.04684 | $0.04898 | $0.04639 | $226.80万 | $3.17亿 | -2.70% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 151 |
PROVESuccinct
|
$0.1929 | $0.2025 | $0.1889 | $117.70万 | $3,757.56万 | -4.08% |
| 32 |
CRCLBCRCLB
|
$72.13 | $75.93 | $71.85 | $1,536.58万 | — | -1.93% |
| 258 |
STEEMSteem
|
$0.04705 | $0.05058 | $0.04704 | $57.04万 | $2,693.32万 | -6.78% |
| 104 |
STRKStarknet
|
$0.0409 | $0.04391 | $0.04032 | $235.85万 | $3.15亿 | -4.19% |
| 624 |
PENGBPENGB
|
$48.2 | $54.19 | $47.45 | $10.62万 | — | -8.38% |
| 117 |
PROMPrometeus
|
$5.364 | $5.59 | $5.34 | $181.87万 | $9,863.44万 | -3.84% |
| 327 |
QIBENQI
|
$0.001793 | $0.002161 | $0.001733 | $42.69万 | $1,306.51万 | -13.09% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5325 | $0.55 | $0.5196 | $131.19万 | $5.33亿 | 1.95% |
| 627 |
NFLXBNFLXB
|
$62.59 | $62.94 | $61.84 | $10.49万 | — | 0.56% |
| 318 |
MRNABMRNAB
|
$221.22 | $230.37 | $218.12 | $43.91万 | — | 0.01% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 625 |
LISTALista DAO
|
$0.0737 | $0.0769 | $0.0725 | $10.62万 | $1,709.91万 | -3.41% |
| 446 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $26.52万 | $885.69万 | -3.51% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 380 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.21万 | $1.72亿 | -2.23% |
| 325 |
COMPCompound
|
$20 | $20.61 | $19.76 | $42.83万 | $1.95亿 | -1.91% |
相关站点
共 40 个
LITEB _数字货币市值
Polkadot _以太坊ETH价格
PAX Gold _加密货币行情
KORUB _比特币行情
Gram _以太坊ETH价格
MRVLB _币种排行
BNCB _加密货币行情
SOXLB _以太坊ETH价格
KORUB _比特币行情
TRON _数字货币市值
Artificial _BTC行情
Plasma _以太坊ETH价格
United Stables _比特币行情
Ethereum _加密货币行情
Plasma _加密货币行情
Mitosis _以太坊ETH价格
CRCLB _以太坊ETH价格
Dogecoin _比特币行情
Tether Gold _币种排行
Injective _比特币
CRCLB _以太坊ETH价格
Stellar _BTC行情
Stellar _比特币
RedStone _币种排行
Aerodrome _币种排行
Holo _BTC行情
Pudgy Penguins _比特币
NVDAB _币种排行
Cardano _加密货币行情
Aave _以太坊ETH价格
Initia _以太坊ETH价格
MARSCOIN _加密货币行情
THORChain _以太坊ETH价格
Solana _BTC行情
Aave _以太坊ETH价格
Quant _比特币行情
PAX Gold _数字货币市值
Gram _比特币行情
Near Protocol _币种排行
QQQB _加密货币行情