24H 最高$261.41
24H 最低$257.72
今日开盘$259.35
24H 成交量$39.19万
流通市值—
24H 涨跌额($1.42)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
SEISei
|
$0.04371 | $0.04541 | $0.04177 | $171.78万 | $2.99亿 | -3.28% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 450 |
PROVESuccinct
|
$0.1779 | $0.1815 | $0.1714 | $24.80万 | $3,456.99万 | -0.17% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$66.65 | $67.80 | $65.00 | $848.25万 | $1.68亿 | -0.60% |
| 545 |
STEEM斯蒂姆币
|
$0.04571 | $0.04745 | $0.04477 | $15.75万 | $2,621.62万 | -3.28% |
| 72 |
STRKStarknet
|
$0.03787 | $0.03982 | $0.03593 | $328.33万 | $2.94亿 | -4.90% |
| 665 |
PENGBPENGB
|
$41.79 | $42.01 | $40.58 | $2.16万 | — | 0.34% |
| 137 |
PROMPrometeus
|
$5.189 | $5.36 | $5.08 | $120.08万 | $9,482.74万 | -1.28% |
| 483 |
QIBENQI
|
$0.001682 | $0.001773 | $0.001575 | $21.20万 | $1,216.89万 | -3.28% |
| 625 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 302 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 212 |
币安人生币安人生 (BinanceLife)
|
$0.499 | $0.5053 | $0.49 | $71.03万 | $4.94亿 | -1.01% |
| 639 |
NFLXBNFLXB
|
$63.81 | $63.95 | $63.21 | $6.75万 | — | 0.36% |
| 619 |
MRNABMRNAB
|
$258.14 | $261.28 | $255.29 | $8.61万 | — | 0.28% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 603 |
LISTALista DAO
|
$0.0723 | $0.074 | $0.069 | $9.85万 | $1,661.09万 | -2.03% |
| 65 |
GNSGains Network
|
$0.467 | $0.575 | $0.305 | $385.74万 | $1,361.04万 | 38.17% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 278 |
ENSEthereum Name Service
|
$4.42 | $4.55 | $4.19 | $50.28万 | $1.58亿 | -2.21% |
| 147 |
COMPCompound
|
$19.92 | $20.10 | $19.17 | $103.53万 | $1.92亿 | 0.25% |
相关站点
共 40 个
Mitosis _BTC行情
Hashflow _比特币
Mitosis _币种排行
Pepe _以太坊ETH价格
QQQB _加密货币行情
Sui _以太坊ETH价格
Starknet _BTC行情
艾达币 _加密货币行情
比特币 _加密货币行情
SNXXB _BTC行情
Gitcoin _加密货币行情
Worldcoin _BTC行情
Polkadot _加密货币行情
比特币
Wrapped _币种排行
BitTensor _加密货币行情
First Digital _比特币行情
First Neiro _比特币
LayerZero _加密货币行情
Ondo _以太坊ETH价格
Hamster Kombat _BTC行情
Reserve Rights _以太坊ETH价格
PAX Gold _比特币行情
Near Protocol _以太坊ETH价格
Hedera _数字货币市值
COINB _BTC行情
Celo _币种排行
波场 _比特币行情
Celestia _数字货币市值
艾达币 _BTC行情
QQQB _数字货币市值
Hedera _币种排行
Solana _以太坊ETH价格
Ripple USD _币种排行
艾达币 _币种排行
Avalanche _币种排行
Sui _币种排行
Sui _比特币行情
Holo _币种排行
Act I : The _BTC行情