24H 最高$0.1125
24H 最低$0.1081
今日开盘$0.1112
24H 成交量$62.00万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04683 | $0.04898 | $0.04672 | $264.33万 | $3.17亿 | -1.58% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 146 |
PROVESuccinct
|
$0.1922 | $0.205 | $0.1889 | $121.28万 | $3,757.56万 | -5.04% |
| 34 |
CRCLBCRCLB
|
$73.56 | $75.93 | $71.85 | $1,393.63万 | — | 0.63% |
| 238 |
STEEMSteem
|
$0.0477 | $0.05086 | $0.04748 | $61.99万 | $2,693.32万 | -5.73% |
| 101 |
STRKStarknet
|
$0.04093 | $0.04391 | $0.04085 | $240.81万 | $3.15亿 | -5.10% |
| 630 |
PENGBPENGB
|
$49.4 | $54.19 | $49.34 | $9.12万 | — | -6.28% |
| 114 |
PROMPrometeus
|
$5.427 | $5.70 | $5.34 | $195.54万 | $9,863.44万 | -3.64% |
| 201 |
QIBENQI
|
$0.001762 | $0.002208 | $0.001756 | $78.08万 | $1,306.51万 | -6.77% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 306 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5263 | $0.55 | $0.518 | $108.39万 | $5.33亿 | 1.10% |
| 643 |
NFLXBNFLXB
|
$62.83 | $62.91 | $61.84 | $7.91万 | — | 1.01% |
| 370 |
MRNABMRNAB
|
$225.85 | $230.37 | $219.22 | $35.10万 | — | 2.87% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 591 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0738 | $11.65万 | $1,709.91万 | -3.65% |
| 428 |
GNSGains Network
|
$0.355 | $0.393 | $0.351 | $28.29万 | $885.69万 | -6.09% |
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 277 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.80 | $52.31万 | $1.72亿 | -2.04% |
| 294 |
COMPCompound
|
$20 | $20.61 | $19.97 | $47.85万 | $1.95亿 | -2.20% |
相关站点
共 40 个
Polkadot _比特币行情
Gitcoin _币种排行
Plasma _以太坊ETH价格
Plasma _BTC行情
Bitcoin _数字货币市值
Pudgy Penguins _比特币
Filecoin _币种排行
MSTRB _BTC行情
Tether Gold _加密货币行情
Aptos _BTC行情
牛来 _加密货币行情
Chainlink _比特币行情
BNB _币种排行
Gram _比特币
BNB _比特币行情
TRON _币种排行
Arbitrum _币种排行
PAX Gold _比特币
Quant _比特币行情
Sui _比特币行情
ZAMA _比特币行情
Hedera _比特币行情
MARSCOIN _比特币行情
Solana _BTC行情
DRAMB _比特币
CRCLB _比特币行情
AMDB _比特币
Plasma _以太坊ETH价格
Lisk _币种排行
Artificial _比特币
Injective _BTC行情
GOOGLB _以太坊ETH价格
EUR _币种排行
Celo _以太坊ETH价格
Lisk _比特币行情
MUB _数字货币市值
Aster _币种排行
PAX Gold _比特币行情
Arbitrum _加密货币行情
NVDAB _比特币行情