24H 最高$0.1661
24H 最低$0.1574
今日开盘$0.1655
24H 成交量$795.60万
流通市值$11.34亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
SEISei
|
$0.04738 | $0.04898 | $0.04707 | $253.08万 | $3.22亿 | -0.98% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 147 |
PROVESuccinct
|
$0.1935 | $0.205 | $0.1889 | $117.71万 | $3,961.44万 | -3.73% |
| 36 |
CRCLBCRCLB
|
$74.53 | $75.93 | $71.85 | $1,227.79万 | — | 1.94% |
| 225 |
STEEMSteem
|
$0.04838 | $0.05104 | $0.04799 | $63.02万 | $2,883.04万 | -4.69% |
| 101 |
STRKStarknet
|
$0.04143 | $0.04391 | $0.04106 | $228.57万 | $3.32亿 | -4.30% |
| 634 |
PENGBPENGB
|
$50.93 | $54.19 | $50.76 | $8.03万 | — | -3.83% |
| 103 |
PROMPrometeus
|
$5.437 | $5.74 | $5.34 | $214.04万 | $1.04亿 | -3.02% |
| 187 |
QIBENQI
|
$0.001812 | $0.002208 | $0.001778 | $80.53万 | $1,396.37万 | -5.03% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 198 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5359 | $0.518 | $75.51万 | $5.21亿 | 0.71% |
| 645 |
NFLXBNFLXB
|
$61.93 | $62.91 | $61.84 | $6.24万 | — | -0.35% |
| 394 |
MRNABMRNAB
|
$222.64 | $230.37 | $219.22 | $30.04万 | — | 1.49% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 594 |
LISTALista DAO
|
$0.0751 | $0.0776 | $0.0748 | $10.80万 | $1,772.85万 | -3.10% |
| 307 |
GNSGains Network
|
$0.358 | $0.41 | $0.351 | $41.21万 | $915.17万 | -4.02% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 263 |
ENSEthereum Name Service
|
$4.88 | $5.04 | $4.85 | $50.77万 | $1.76亿 | -1.61% |
| 293 |
COMPCompound
|
$20.21 | $20.69 | $20.10 | $44.60万 | $1.99亿 | -2.13% |
相关站点
共 40 个
First Digital _比特币
Tether Gold _比特币
BitTensor _以太坊ETH价格
SNXXB _以太坊ETH价格
SNDKB _加密货币行情
牛来 _BTC行情
Celo _BTC行情
Aptos _比特币
Worldcoin _币种排行
Sui _比特币
Aptos _数字货币市值
Gram _比特币行情
CRWVB _数字货币市值
Vanar Chain _数字货币市值
Uniswap _比特币行情
XRP _数字货币市值
Hashflow _加密货币行情
牛来 _数字货币市值
LITEB _币种排行
Gitcoin _数字货币市值
BNCB _BTC行情
Aave _以太坊ETH价格
Pepe _加密货币行情
Aerodrome _以太坊ETH价格
Ethereum _比特币行情
BNB _BTC行情
Caldera _BTC行情
1000CAT _比特币行情
Bubblemaps _比特币行情
CRCLB _加密货币行情
SNDKB _币种排行
Near Protocol _以太坊ETH价格
KORUB _比特币
CRWVB _BTC行情
SNXXB _BTC行情
Hedera _数字货币市值
Caldera _比特币
Stellar _以太坊ETH价格
Caldera _比特币行情
PAX Gold _加密货币行情