24H 最高$3.31
24H 最低$3.15
今日开盘$3.302
24H 成交量$32.58万
流通市值$2,118.68万
24H 涨跌额(-$0.13)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SEISei
|
$0.04661 | $0.04856 | $0.04615 | $174.52万 | $3.17亿 | -3.94% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 152 |
PROVESuccinct
|
$0.1901 | $0.2013 | $0.1889 | $114.78万 | $3,757.56万 | -5.33% |
| 31 |
CRCLBCRCLB
|
$71.85 | $75.93 | $71.34 | $1,493.98万 | — | -3.62% |
| 256 |
STEEMSteem
|
$0.04683 | $0.05028 | $0.04641 | $57.60万 | $2,693.32万 | -6.60% |
| 112 |
STRKStarknet
|
$0.04037 | $0.04391 | $0.04028 | $203.89万 | $3.15亿 | -7.79% |
| 628 |
PENGBPENGB
|
$48.13 | $54.19 | $47.45 | $10.01万 | — | -10.89% |
| 130 |
PROMPrometeus
|
$5.297 | $5.54 | $5.28 | $157.66万 | $9,863.44万 | -3.78% |
| 500 |
QIBENQI
|
$0.001866 | $0.001926 | $0.001733 | $20.73万 | $1,306.51万 | -2.96% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5337 | $0.55 | $0.5218 | $137.37万 | $5.33亿 | 0.47% |
| 626 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.22万 | — | 0.31% |
| 330 |
MRNABMRNAB
|
$219.96 | $230.37 | $218.12 | $42.29万 | — | -0.44% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 617 |
LISTALista DAO
|
$0.0747 | $0.0766 | $0.0725 | $11.02万 | $1,709.91万 | -2.35% |
| 467 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $24.36万 | $885.69万 | -3.20% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 357 |
ENSEthereum Name Service
|
$4.77 | $5.01 | $4.73 | $38.79万 | $1.72亿 | -4.41% |
| 326 |
COMPCompound
|
$19.92 | $20.61 | $19.75 | $42.94万 | $1.95亿 | -2.78% |
相关站点
共 40 个
THORChain _数字货币市值
QQQB _币种排行
BNCB _币种排行
Stellar _加密货币行情
PAX Gold _比特币
QQQB _以太坊ETH价格
Bubblemaps _加密货币行情
Huma Finance _加密货币行情
MegaETH _数字货币市值
AMDB _币种排行
Mitosis _币种排行
SNXXB _BTC行情
Nomina _BTC行情
CRWVB _以太坊ETH价格
BNB _BTC行情
Polkadot _币种排行
LayerZero _以太坊ETH价格
LITEB _比特币行情
AAPLB _加密货币行情
USD1 _比特币
Ethereum _比特币
Zcash _加密货币行情
1000CAT _数字货币市值
AMDB _BTC行情
Lisk _比特币行情
Initia _BTC行情
Stellar _以太坊ETH价格
BNCB _比特币行情
CRCLB _比特币
CRCLB _以太坊ETH价格
Sophon _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
First Digital _以太坊ETH价格
Eigenlayer _数字货币市值
USDC _比特币行情
Avalanche _以太坊ETH价格
CRCLB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Cardano _加密货币行情
BEAMX _BTC行情