24H 最高$8.74
24H 最低$8.33
今日开盘$8.671
24H 成交量$1,557.26万
流通市值$35.47亿
24H 涨跌额(-$0.31)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04693 | $0.04898 | $0.04672 | $261.80万 | $3.17亿 | -1.24% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 146 |
PROVESuccinct
|
$0.1922 | $0.205 | $0.1889 | $119.51万 | $3,757.56万 | -5.13% |
| 34 |
CRCLBCRCLB
|
$74.32 | $75.93 | $71.85 | $1,374.26万 | — | 1.70% |
| 237 |
STEEMSteem
|
$0.04785 | $0.05086 | $0.04748 | $62.97万 | $2,693.32万 | -5.75% |
| 100 |
STRKStarknet
|
$0.04114 | $0.04391 | $0.04085 | $238.28万 | $3.15亿 | -4.48% |
| 633 |
PENGBPENGB
|
$49.95 | $54.19 | $49.50 | $9.08万 | — | -5.42% |
| 111 |
PROMPrometeus
|
$5.455 | $5.70 | $5.34 | $198.67万 | $9,863.44万 | -3.88% |
| 200 |
QIBENQI
|
$0.001806 | $0.002208 | $0.001778 | $77.58万 | $1,306.51万 | -4.50% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5375 | $0.55 | $0.518 | $106.18万 | $5.33亿 | 3.11% |
| 644 |
NFLXBNFLXB
|
$62.7 | $62.91 | $61.84 | $7.47万 | — | 0.87% |
| 375 |
MRNABMRNAB
|
$227.44 | $230.37 | $219.22 | $34.50万 | — | 3.65% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 591 |
LISTALista DAO
|
$0.0741 | $0.0769 | $0.0739 | $11.66万 | $1,709.91万 | -3.52% |
| 428 |
GNSGains Network
|
$0.36 | $0.393 | $0.351 | $28.49万 | $885.69万 | -4.00% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 274 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.81 | $52.01万 | $1.72亿 | -1.63% |
| 299 |
COMPCompound
|
$20.04 | $20.61 | $19.97 | $47.09万 | $1.95亿 | -1.96% |
相关站点
共 40 个
Sei _比特币行情
Official _币种排行
Huma Finance _数字货币市值
Solana _BTC行情
Pump.fun _数字货币市值
TRON _数字货币市值
United Stables _以太坊ETH价格
Filecoin _比特币
Uniswap _以太坊ETH价格
Bitcoin Cash _比特币
Polkadot _BTC行情
TRON _币种排行
BitTensor _比特币
BEAMX _BTC行情
Aave _币种排行
Ethereum _比特币
Dogecoin _BTC行情
Pendle _数字货币市值
CRWVB _以太坊ETH价格
TSLAB _比特币
Zcash _BTC行情
United Stables _BTC行情
Pepe _加密货币行情
Ripple USD _数字货币市值
Hyperliquid _币种排行
Haedal _加密货币行情
RWUSD _比特币
TSLAB _以太坊ETH价格
Arbitrum _数字货币市值
THORChain _加密货币行情
XRP _币种排行
Gram _以太坊ETH价格
Gram _币种排行
ZAMA _加密货币行情
BitTensor _以太坊ETH价格
BNB _币种排行
Stellar _BTC行情
TONToken _以太坊ETH价格
First Digital _比特币行情
CRCLB _以太坊ETH价格