24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SEISei
|
$0.04624 | $0.04898 | $0.04615 | $175.41万 | $3.17亿 | -5.29% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 152 |
PROVESuccinct
|
$0.1907 | $0.2021 | $0.1889 | $115.45万 | $3,757.56万 | -5.50% |
| 32 |
CRCLBCRCLB
|
$71.62 | $75.93 | $71.34 | $1,485.82万 | — | -3.70% |
| 253 |
STEEMSteem
|
$0.04658 | $0.05028 | $0.04641 | $58.50万 | $2,693.32万 | -6.88% |
| 111 |
STRKStarknet
|
$0.04041 | $0.04391 | $0.04028 | $213.60万 | $3.15亿 | -7.44% |
| 628 |
PENGBPENGB
|
$48.48 | $54.19 | $47.45 | $9.99万 | — | -10.12% |
| 127 |
PROMPrometeus
|
$5.329 | $5.54 | $5.28 | $162.41万 | $9,863.44万 | -3.23% |
| 486 |
QIBENQI
|
$0.00185 | $0.001929 | $0.001733 | $21.69万 | $1,306.51万 | -3.60% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5331 | $0.55 | $0.5218 | $136.87万 | $5.33亿 | -0.06% |
| 627 |
NFLXBNFLXB
|
$62.53 | $62.94 | $61.84 | $10.24万 | — | 0.42% |
| 332 |
MRNABMRNAB
|
$220.29 | $230.37 | $218.12 | $42.19万 | — | -0.44% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 614 |
LISTALista DAO
|
$0.0742 | $0.0769 | $0.0725 | $11.05万 | $1,709.91万 | -3.39% |
| 463 |
GNSGains Network
|
$0.36 | $0.393 | $0.348 | $24.34万 | $885.69万 | -3.74% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 361 |
ENSEthereum Name Service
|
$4.75 | $5.03 | $4.73 | $38.24万 | $1.72亿 | -5.38% |
| 331 |
COMPCompound
|
$19.8 | $20.61 | $19.75 | $42.78万 | $1.95亿 | -3.56% |
相关站点
共 40 个
SNDKB _比特币行情
Aave _加密货币行情
TRON _BTC行情
AAPLB _BTC行情
KORUB _BTC行情
AAPLB _比特币
KORUB _加密货币行情
Polkadot _币种排行
ZAMA _比特币
SNXXB _BTC行情
DRAMB _BTC行情
OFFICIAL TRUMP _BTC行情
Aave _币种排行
Huma Finance _比特币
Quant _比特币行情
MegaETH _比特币行情
Solana _BTC行情
Chainlink _比特币
NVDAB _比特币行情
Nomina _BTC行情
Ethereum _比特币
Filecoin _比特币行情
SOXLB _币种排行
Sui _以太坊ETH价格
BitTensor _加密货币行情
Artificial _数字货币市值
Pendle _数字货币市值
BEAMX _比特币行情
MARSCOIN _币种排行
Stellar _比特币行情
Holo _BTC行情
SOXLB _以太坊ETH价格
Cardano _比特币
TSLAB _比特币行情
Initia _币种排行
Ethena USDe _比特币
INTCB _数字货币市值
USDC _以太坊ETH价格
RedStone _比特币
ZAMA _以太坊ETH价格