24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SEISei
|
$0.04634 | $0.04898 | $0.04616 | $178.56万 | $3.17亿 | -3.96% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 151 |
PROVESuccinct
|
$0.193 | $0.2025 | $0.1889 | $120.08万 | $3,757.56万 | -3.65% |
| 33 |
CRCLBCRCLB
|
$71.74 | $75.93 | $71.34 | $1,470.93万 | — | -3.32% |
| 245 |
STEEMSteem
|
$0.0468 | $0.05042 | $0.04654 | $61.41万 | $2,693.32万 | -7.00% |
| 109 |
STRKStarknet
|
$0.04053 | $0.04391 | $0.04028 | $227.35万 | $3.15亿 | -5.61% |
| 628 |
PENGBPENGB
|
$48.73 | $54.19 | $47.45 | $10.12万 | — | -9.12% |
| 125 |
PROMPrometeus
|
$5.309 | $5.54 | $5.28 | $166.89万 | $9,863.44万 | -3.40% |
| 467 |
QIBENQI
|
$0.00186 | $0.001971 | $0.001733 | $23.67万 | $1,306.51万 | -5.34% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.55 | $0.5218 | $139.83万 | $5.33亿 | 2.20% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.24万 | — | 0.34% |
| 333 |
MRNABMRNAB
|
$220.06 | $230.37 | $218.12 | $42.10万 | — | -0.09% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 627 |
LISTALista DAO
|
$0.0737 | $0.0769 | $0.0725 | $10.23万 | $1,709.91万 | -3.91% |
| 465 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.34万 | $885.69万 | -4.01% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 359 |
ENSEthereum Name Service
|
$4.75 | $5.04 | $4.73 | $38.40万 | $1.72亿 | -4.81% |
| 328 |
COMPCompound
|
$19.83 | $20.61 | $19.75 | $42.84万 | $1.95亿 | -2.75% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Ethena _比特币
Caldera _比特币
Dogecoin _BTC行情
MRVLB _数字货币市值
BitTensor _BTC行情
NVDAB _BTC行情
Ethena _加密货币行情
Ethena USDe _BTC行情
LITEB _数字货币市值
MegaETH _BTC行情
牛来 _比特币
Celo _数字货币市值
Initia _BTC行情
BFUSD _比特币
ZAMA _比特币行情
BNB _以太坊ETH价格
Gitcoin _BTC行情
Pepe _BTC行情
SNDKB _加密货币行情
Haedal _加密货币行情
Pepe _数字货币市值
Pudgy Penguins _数字货币市值
MRVLB _加密货币行情
XRP _数字货币市值
MSTRB _BTC行情
Aerodrome _比特币行情
USD1 _币种排行
Pepe _币种排行
PAX Gold _币种排行
Eigenlayer _BTC行情
Hedera _数字货币市值
Nomina _BTC行情
QQQB _数字货币市值
XRP _BTC行情
ZAMA _比特币
Hedera _以太坊ETH价格
TRON _BTC行情
1000CAT _BTC行情