24H 最高$0.1937
24H 最低$0.1847
今日开盘$0.1933
24H 成交量$11.19万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SEISei
|
$0.04684 | $0.04898 | $0.04639 | $257.52万 | $3.17亿 | -1.45% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 147 |
PROVESuccinct
|
$0.1925 | $0.205 | $0.1889 | $122.26万 | $3,757.56万 | -4.37% |
| 34 |
CRCLBCRCLB
|
$72.66 | $75.93 | $71.85 | $1,438.24万 | — | -0.25% |
| 250 |
STEEMSteem
|
$0.04754 | $0.05082 | $0.04714 | $59.94万 | $2,693.32万 | -5.64% |
| 102 |
STRKStarknet
|
$0.04066 | $0.04391 | $0.04032 | $239.89万 | $3.15亿 | -5.77% |
| 628 |
PENGBPENGB
|
$48.51 | $54.19 | $48.34 | $9.59万 | — | -7.92% |
| 115 |
PROMPrometeus
|
$5.412 | $5.70 | $5.34 | $188.14万 | $9,863.44万 | -4.25% |
| 202 |
QIBENQI
|
$0.001744 | $0.002208 | $0.001734 | $78.88万 | $1,306.51万 | -8.93% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5274 | $0.55 | $0.518 | $117.64万 | $5.33亿 | 1.52% |
| 637 |
NFLXBNFLXB
|
$62.72 | $62.94 | $61.84 | $8.96万 | — | 0.93% |
| 351 |
MRNABMRNAB
|
$223.55 | $230.37 | $219.23 | $38.89万 | — | 1.88% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 587 |
LISTALista DAO
|
$0.0734 | $0.0769 | $0.0725 | $11.98万 | $1,709.91万 | -3.68% |
| 428 |
GNSGains Network
|
$0.35 | $0.393 | $0.348 | $28.27万 | $885.69万 | -6.42% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 279 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.76 | $52.03万 | $1.72亿 | -1.64% |
| 283 |
COMPCompound
|
$19.89 | $20.61 | $19.76 | $50.47万 | $1.95亿 | -2.16% |
相关站点
共 40 个
LITEB _比特币行情
Pepe _数字货币市值
Celestia _加密货币行情
Injective _比特币
BNB _以太坊ETH价格
Stacks _比特币行情
Stellar _数字货币市值
INTWB _比特币行情
Gitcoin _数字货币市值
CRCLB _数字货币市值
USDC _币种排行
Pepe _BTC行情
Internet _比特币
牛来 _比特币
Pepe _以太坊ETH价格
ZAMA _比特币
Internet _比特币行情
Solana _比特币行情
LayerZero _比特币行情
Celo _比特币
Stellar _币种排行
Plasma _以太坊ETH价格
Polkadot _比特币行情
Celestia _BTC行情
TONToken _比特币
Ondo _以太坊ETH价格
Internet _比特币
BEAMX _币种排行
SOXLB _比特币行情
Zcash _以太坊ETH价格
Initia _加密货币行情
MSTRB _比特币
BNB _比特币
Filecoin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Aave _以太坊ETH价格
Holo _比特币
Huma Finance _币种排行
Injective _比特币行情
Aptos _币种排行