24H 最高$0.249
24H 最低$0.229
今日开盘$0.239
24H 成交量$34.49万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SEISei
|
$0.04646 | $0.04877 | $0.04615 | $174.65万 | $3.17亿 | -4.54% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 152 |
PROVESuccinct
|
$0.1909 | $0.2021 | $0.1889 | $115.53万 | $3,757.56万 | -5.17% |
| 32 |
CRCLBCRCLB
|
$71.92 | $75.93 | $71.34 | $1,482.37万 | — | -3.20% |
| 252 |
STEEMSteem
|
$0.0467 | $0.05028 | $0.04641 | $58.40万 | $2,693.32万 | -6.51% |
| 111 |
STRKStarknet
|
$0.04051 | $0.04391 | $0.04028 | $212.85万 | $3.15亿 | -7.11% |
| 629 |
PENGBPENGB
|
$48.56 | $54.19 | $47.45 | $9.97万 | — | -10.01% |
| 126 |
PROMPrometeus
|
$5.33 | $5.54 | $5.28 | $161.88万 | $9,863.44万 | -3.14% |
| 494 |
QIBENQI
|
$0.00185 | $0.001929 | $0.001733 | $21.08万 | $1,306.51万 | -2.68% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5343 | $0.55 | $0.5218 | $137.18万 | $5.33亿 | 0.81% |
| 627 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.24万 | — | 0.39% |
| 332 |
MRNABMRNAB
|
$220.23 | $230.37 | $218.12 | $42.16万 | — | -0.44% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 614 |
LISTALista DAO
|
$0.0745 | $0.0769 | $0.0725 | $11.07万 | $1,709.91万 | -2.87% |
| 463 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $24.31万 | $885.69万 | -3.73% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 361 |
ENSEthereum Name Service
|
$4.77 | $5.02 | $4.73 | $38.20万 | $1.72亿 | -4.79% |
| 328 |
COMPCompound
|
$19.84 | $20.61 | $19.75 | $42.89万 | $1.95亿 | -3.17% |
相关站点
共 40 个
Ethereum _币种排行
LITEB _以太坊ETH价格
Hyperliquid _BTC行情
Hedera _加密货币行情
MRVLB _加密货币行情
Bitcoin Cash _币种排行
INTWB _币种排行
XRP _加密货币行情
THORChain _比特币行情
Aave _BTC行情
LayerZero _比特币行情
USD1 _BTC行情
Ethena USDe _BTC行情
BNCB _加密货币行情
MARSCOIN _币种排行
Tether Gold _加密货币行情
Pendle _比特币
Pump.fun _以太坊ETH价格
Plasma _以太坊ETH价格
PAX Gold _以太坊ETH价格
Initia _加密货币行情
MRVLB _比特币
Ethereum _以太坊ETH价格
EUR _BTC行情
ZAMA _数字货币市值
Dogecoin _加密货币行情
Dogecoin _BTC行情
Chainlink _BTC行情
Eigenlayer _加密货币行情
THORChain _BTC行情
Lisk _以太坊ETH价格
Pump.fun _BTC行情
Pudgy Penguins _比特币行情
INTWB _数字货币市值
GOOGLB _币种排行
Arbitrum _比特币
Initia _以太坊ETH价格
USDC _币种排行
Pepe _比特币
CRCLB _比特币