24H 最高$0.02332
24H 最低$0.02
今日开盘$0.02235
24H 成交量$296.69万
流通市值$580.22万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
SEISei
|
$0.03933 | $0.04113 | $0.03631 | $341.79万 | $2.67亿 | -3.79% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 337 |
PROVESuccinct
|
$0.1394 | $0.1511 | $0.1339 | $45.02万 | $2,830.10万 | -6.76% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$58.01 | $60.63 | $54.50 | $2,263.78万 | $1.68亿 | -4.07% |
| 400 |
STEEM斯蒂姆币
|
$0.04343 | $0.04516 | $0.04039 | $32.77万 | $2,437.22万 | -3.40% |
| 69 |
STRKStarknet
|
$0.03501 | $0.03594 | $0.032 | $590.05万 | $2.61亿 | -2.45% |
| 602 |
PENGBPENGB
|
$46.22 | $46.44 | $45.49 | $2.76万 | — | -0.24% |
| 176 |
PROMPrometeus
|
$4.985 | $5.10 | $4.89 | $118.57万 | $9,252.82万 | -0.97% |
| 466 |
QIBENQI
|
$0.001604 | $0.001692 | $0.00149 | $23.50万 | $1,181.50万 | -3.78% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4735 | $0.4778 | $0.4324 | $338.64万 | $4.62亿 | 3.88% |
| 584 |
NFLXBNFLXB
|
$61.62 | $62.13 | $60.75 | $5.17万 | — | -0.69% |
| 592 |
MRNABMRNAB
|
$220.43 | $222.15 | $218.08 | $3.65万 | — | -0.52% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 415 |
LISTALista DAO
|
$0.0682 | $0.0728 | $0.0644 | $30.73万 | $1,593.07万 | -5.93% |
| 248 |
GNSGains Network
|
$0.354 | $0.385 | $0.302 | $68.68万 | $778.86万 | 4.73% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 188 |
ENSEthereum Name Service
|
$3.92 | $4.13 | $3.67 | $105.23万 | $1.41亿 | -5.09% |
| 282 |
COMPCompound
|
$18.12 | $19.18 | $17.55 | $55.24万 | $1.80亿 | -5.08% |