24H 最高$93.90
24H 最低$85.30
今日开盘$91.9
24H 成交量$86.02万
流通市值$6.52亿
24H 涨跌额(-$5.40)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SEISei
|
$0.04098 | $0.04448 | $0.04073 | $188.82万 | $2.92亿 | -5.21% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 205 |
PROVESuccinct
|
$0.1495 | $0.1731 | $0.1483 | $67.64万 | $3,312.01万 | -12.83% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.61 | $63.83 | $60.05 | $1,158.53万 | $1.68亿 | -3.82% |
| 592 |
STEEM斯蒂姆币
|
$0.04511 | $0.04725 | $0.04458 | $7.03万 | $2,609.66万 | -3.16% |
| 78 |
STRKStarknet
|
$0.03571 | $0.038 | $0.03553 | $363.08万 | $2.84亿 | -3.17% |
| 575 |
PENGBPENGB
|
$46.24 | $50.89 | $45.62 | $8.50万 | — | -7.76% |
| 178 |
PROMPrometeus
|
$5.079 | $5.11 | $4.96 | $87.97万 | $9,164.53万 | 0.85% |
| 413 |
QIBENQI
|
$0.001664 | $0.001847 | $0.001645 | $22.78万 | $1,272.38万 | -6.15% |
| 581 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.4577 | $0.477 | $0.4507 | $156.94万 | $4.66亿 | -3.03% |
| 560 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $10.29万 | — | -1.19% |
| 288 |
MRNABMRNAB
|
$222.09 | $231.68 | $216.39 | $40.08万 | — | -3.99% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 523 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0714 | $13.31万 | $1,696.05万 | -2.69% |
| 307 |
GNSGains Network
|
$0.332 | $0.383 | $0.331 | $36.76万 | $884.63万 | -5.41% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 370 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $28.15万 | $1.52亿 | -4.19% |
| 316 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $35.57万 | $1.91亿 | -3.98% |