24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04683 | $0.04898 | $0.04672 | $262.33万 | $3.17亿 | -1.66% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 146 |
PROVESuccinct
|
$0.1922 | $0.205 | $0.1889 | $119.51万 | $3,757.56万 | -5.27% |
| 34 |
CRCLBCRCLB
|
$73.74 | $75.93 | $71.85 | $1,384.74万 | — | 0.89% |
| 237 |
STEEMSteem
|
$0.04767 | $0.05086 | $0.04748 | $62.43万 | $2,693.32万 | -5.94% |
| 101 |
STRKStarknet
|
$0.04096 | $0.04391 | $0.04085 | $238.65万 | $3.15亿 | -5.10% |
| 631 |
PENGBPENGB
|
$49.6 | $54.19 | $49.50 | $9.10万 | — | -6.31% |
| 114 |
PROMPrometeus
|
$5.417 | $5.70 | $5.34 | $195.63万 | $9,863.44万 | -3.85% |
| 200 |
QIBENQI
|
$0.001799 | $0.002208 | $0.001778 | $77.56万 | $1,306.51万 | -4.46% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.55 | $0.518 | $107.97万 | $5.33亿 | 1.65% |
| 643 |
NFLXBNFLXB
|
$62.64 | $62.91 | $61.84 | $7.88万 | — | 0.71% |
| 374 |
MRNABMRNAB
|
$227.22 | $230.37 | $219.22 | $34.82万 | — | 3.50% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 592 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0738 | $11.55万 | $1,709.91万 | -3.90% |
| 427 |
GNSGains Network
|
$0.358 | $0.393 | $0.351 | $28.49万 | $885.69万 | -4.02% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 273 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.80 | $52.28万 | $1.72亿 | -2.24% |
| 299 |
COMPCompound
|
$19.99 | $20.61 | $19.97 | $47.10万 | $1.95亿 | -2.25% |
相关站点
共 40 个
Origin _加密货币行情
牛来 _加密货币行情
GOOGLB _比特币行情
Arbitrum _加密货币行情
Quant _BTC行情
GOOGLB _BTC行情
MUB _加密货币行情
RWUSD _数字货币市值
Zcash _比特币
CRCLB _币种排行
Bitcoin _比特币行情
Arbitrum _加密货币行情
Lisk _比特币
Initia _比特币
USD1 _加密货币行情
SNDKB _比特币行情
Ethereum _数字货币市值
Stellar _比特币
Sui _BTC行情
GOOGLB _比特币
MegaETH _币种排行
Hedera _比特币
TQQQB _比特币行情
Celo _比特币
CRWVB _数字货币市值
Internet _加密货币行情
Polkadot _币种排行
Initia _比特币
PAX Gold _以太坊ETH价格
Polkadot _比特币
Initia _比特币行情
Pepe _数字货币市值
Injective _比特币行情
NFPrompt _币种排行
Haedal _BTC行情
SNXXB _以太坊ETH价格
Plasma _比特币行情
Bubblemaps _BTC行情
TSLAB _数字货币市值
Sophon _币种排行