24H 最高$46.94
24H 最低$44.51
今日开盘$46.07
24H 成交量$3.64万
流通市值—
24H 涨跌额(-$0.61)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
SEISei
|
$0.04748 | $0.04898 | $0.04707 | $254.29万 | $3.22亿 | -0.75% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 145 |
PROVESuccinct
|
$0.1941 | $0.205 | $0.1889 | $118.57万 | $3,961.44万 | -3.96% |
| 34 |
CRCLBCRCLB
|
$75.28 | $75.93 | $71.85 | $1,315.89万 | — | 2.87% |
| 231 |
STEEMSteem
|
$0.0484 | $0.05104 | $0.04799 | $62.67万 | $2,883.04万 | -4.71% |
| 101 |
STRKStarknet
|
$0.04148 | $0.04391 | $0.04106 | $226.25万 | $3.32亿 | -4.20% |
| 630 |
PENGBPENGB
|
$50.22 | $54.19 | $50.08 | $8.59万 | — | -5.85% |
| 105 |
PROMPrometeus
|
$5.419 | $5.74 | $5.34 | $211.87万 | $1.04亿 | -4.22% |
| 189 |
QIBENQI
|
$0.001818 | $0.002208 | $0.001778 | $80.39万 | $1,396.37万 | -4.67% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 299 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5421 | $0.55 | $0.518 | $97.36万 | $5.21亿 | 3.67% |
| 642 |
NFLXBNFLXB
|
$62.24 | $62.91 | $61.84 | $7.23万 | — | 0.02% |
| 392 |
MRNABMRNAB
|
$226.84 | $230.37 | $219.22 | $31.26万 | — | 3.21% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 593 |
LISTALista DAO
|
$0.0751 | $0.0775 | $0.0748 | $10.96万 | $1,772.85万 | -2.97% |
| 353 |
GNSGains Network
|
$0.361 | $0.408 | $0.351 | $35.84万 | $915.17万 | -9.52% |
| 368 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 267 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.85 | $51.73万 | $1.76亿 | -1.82% |
| 296 |
COMPCompound
|
$20.28 | $20.61 | $20.10 | $45.44万 | $1.99亿 | -1.36% |
相关站点
共 40 个
Celo _BTC行情
Huma Finance _比特币行情
MegaETH _以太坊ETH价格
XRP _比特币行情
USDC _加密货币行情
Avalanche _加密货币行情
LayerZero _数字货币市值
Artificial _以太坊ETH价格
GOOGLB _币种排行
Chainlink _币种排行
LayerZero _加密货币行情
Cardano _币种排行
Bitcoin _数字货币市值
United Stables _BTC行情
Sei _以太坊ETH价格
Pendle _币种排行
QQQB _BTC行情
GOOGLB _加密货币行情
1000CAT _BTC行情
TONToken _BTC行情
KORUB _加密货币行情
Pendle _币种排行
LayerZero _币种排行
GOOGLB _以太坊ETH价格
Filecoin _加密货币行情
Solana _币种排行
MARSCOIN _以太坊ETH价格
United Stables _加密货币行情
NVDAB _加密货币行情
Aster _币种排行
United Stables _比特币行情
Arbitrum _币种排行
Origin _BTC行情
Huma Finance _加密货币行情
NVDAB _以太坊ETH价格
Sui _比特币行情
Worldcoin _加密货币行情
Origin _以太坊ETH价格
United Stables _加密货币行情
SOXLB _比特币行情