24H 最高$106.35
24H 最低$102.89
今日开盘$106.18
24H 成交量$51.66万
流通市值—
24H 涨跌额(-$0.08)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
SEISei
|
$0.03954 | $0.04113 | $0.03631 | $342.48万 | $2.67亿 | -3.47% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 339 |
PROVESuccinct
|
$0.1396 | $0.1511 | $0.1339 | $44.01万 | $2,830.10万 | -7.06% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$57.97 | $60.57 | $54.50 | $2,285.57万 | $1.68亿 | -4.20% |
| 401 |
STEEM斯蒂姆币
|
$0.04342 | $0.04504 | $0.04039 | $32.41万 | $2,437.22万 | -3.60% |
| 68 |
STRKStarknet
|
$0.03483 | $0.03594 | $0.032 | $583.63万 | $2.61亿 | -2.60% |
| 603 |
PENGBPENGB
|
$46.25 | $46.44 | $45.49 | $2.69万 | — | 0.09% |
| 180 |
PROMPrometeus
|
$4.983 | $5.10 | $4.89 | $115.04万 | $9,252.82万 | -1.81% |
| 467 |
QIBENQI
|
$0.001621 | $0.001692 | $0.00149 | $23.57万 | $1,181.50万 | -2.99% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4747 | $0.4778 | $0.4324 | $337.54万 | $4.62亿 | 3.44% |
| 585 |
NFLXBNFLXB
|
$61.59 | $62.13 | $60.75 | $5.14万 | — | -0.85% |
| 594 |
MRNABMRNAB
|
$220.97 | $221.92 | $218.08 | $3.38万 | — | -0.43% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 413 |
LISTALista DAO
|
$0.0682 | $0.0726 | $0.0644 | $30.75万 | $1,593.07万 | -5.80% |
| 231 |
GNSGains Network
|
$0.369 | $0.385 | $0.302 | $74.40万 | $778.86万 | 11.82% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 189 |
ENSEthereum Name Service
|
$3.93 | $4.12 | $3.67 | $101.76万 | $1.41亿 | -4.38% |
| 281 |
COMPCompound
|
$18.13 | $19.18 | $17.55 | $55.47万 | $1.80亿 | -4.98% |