24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SEISei
|
$0.04672 | $0.04827 | $0.04615 | $183.15万 | $3.17亿 | -2.73% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 153 |
PROVESuccinct
|
$0.1908 | $0.2008 | $0.1889 | $113.70万 | $3,757.56万 | -4.79% |
| 32 |
CRCLBCRCLB
|
$71.66 | $75.93 | $71.34 | $1,470.26万 | — | -3.15% |
| 260 |
STEEMSteem
|
$0.04693 | $0.04966 | $0.04641 | $56.93万 | $2,693.32万 | -5.27% |
| 113 |
STRKStarknet
|
$0.04078 | $0.04281 | $0.04028 | $197.97万 | $3.15亿 | -4.61% |
| 627 |
PENGBPENGB
|
$47.93 | $54.19 | $47.45 | $10.00万 | — | -11.11% |
| 132 |
PROMPrometeus
|
$5.282 | $5.54 | $5.27 | $152.15万 | $9,863.44万 | -4.14% |
| 509 |
QIBENQI
|
$0.001864 | $0.001915 | $0.001733 | $20.01万 | $1,306.51万 | -2.61% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5343 | $0.55 | $0.5218 | $138.04万 | $5.33亿 | 1.29% |
| 625 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.20万 | — | 0.40% |
| 330 |
MRNABMRNAB
|
$219.75 | $230.37 | $218.12 | $42.58万 | — | -0.46% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 614 |
LISTALista DAO
|
$0.075 | $0.0764 | $0.0725 | $11.16万 | $1,709.91万 | -1.70% |
| 467 |
GNSGains Network
|
$0.362 | $0.393 | $0.348 | $23.91万 | $885.69万 | -3.72% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 380 |
ENSEthereum Name Service
|
$4.78 | $4.98 | $4.73 | $35.30万 | $1.72亿 | -3.43% |
| 329 |
COMPCompound
|
$19.97 | $20.61 | $19.75 | $42.58万 | $1.95亿 | -1.96% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Mitosis _币种排行
Official _以太坊ETH价格
CRWVB _加密货币行情
Dogecoin _比特币
Hedera _数字货币市值
Ethena USDe _比特币行情
Official _加密货币行情
TSLAB _比特币
CRCLB _以太坊ETH价格
Plasma _BTC行情
LITEB _比特币行情
Bubblemaps _数字货币市值
Chainlink _币种排行
Aerodrome _BTC行情
Polkadot _以太坊ETH价格
SNXXB _比特币
Ethereum _BTC行情
QQQB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Ripple USD _币种排行
SOXLB _币种排行
1000CAT _BTC行情
Polkadot _比特币
Polkadot _比特币
XRP _以太坊ETH价格
Zcash _以太坊ETH价格
TQQQB _比特币
Dogecoin _数字货币市值
1000CAT _以太坊ETH价格
SNXXB _数字货币市值
EUR _币种排行
Lisk _币种排行
Sui _加密货币行情
Celo _比特币行情
Pepe _币种排行
MRVLB _加密货币行情
BNB _币种排行
MRVLB _数字货币市值
EUR _比特币行情