24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
SEISei
|
$0.04746 | $0.04898 | $0.04707 | $255.79万 | $3.22亿 | -0.69% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 146 |
PROVESuccinct
|
$0.1933 | $0.205 | $0.1889 | $118.23万 | $3,961.44万 | -3.83% |
| 35 |
CRCLBCRCLB
|
$74.53 | $75.93 | $71.85 | $1,250.20万 | — | 1.94% |
| 225 |
STEEMSteem
|
$0.0485 | $0.05104 | $0.04799 | $63.12万 | $2,883.04万 | -4.60% |
| 101 |
STRKStarknet
|
$0.04152 | $0.04391 | $0.04106 | $228.93万 | $3.32亿 | -4.16% |
| 632 |
PENGBPENGB
|
$50.95 | $54.19 | $50.59 | $8.14万 | — | -4.23% |
| 103 |
PROMPrometeus
|
$5.419 | $5.74 | $5.34 | $214.14万 | $1.04亿 | -3.54% |
| 187 |
QIBENQI
|
$0.001808 | $0.002208 | $0.001778 | $80.50万 | $1,396.37万 | -5.34% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 197 |
币安人生币安人生 (BinanceLife)
|
$0.5257 | $0.5359 | $0.518 | $75.43万 | $5.21亿 | 0.34% |
| 643 |
NFLXBNFLXB
|
$61.88 | $62.91 | $61.84 | $6.73万 | — | -0.43% |
| 395 |
MRNABMRNAB
|
$221.9 | $230.37 | $219.22 | $30.33万 | — | 1.03% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 594 |
LISTALista DAO
|
$0.0753 | $0.0776 | $0.0748 | $10.86万 | $1,772.85万 | -2.84% |
| 310 |
GNSGains Network
|
$0.357 | $0.41 | $0.351 | $41.16万 | $915.17万 | -4.29% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 264 |
ENSEthereum Name Service
|
$4.88 | $5.04 | $4.85 | $50.85万 | $1.76亿 | -1.61% |
| 295 |
COMPCompound
|
$20.25 | $20.68 | $20.10 | $45.14万 | $1.99亿 | -2.03% |
相关站点
共 40 个
Chainlink _BTC行情
BEAMX _BTC行情
DRAMB _比特币
Aster _加密货币行情
Pendle _BTC行情
牛来 _以太坊ETH价格
NVDAB _数字货币市值
Ripple USD _比特币
ZAMA _BTC行情
Celestia _加密货币行情
MSTRB _数字货币市值
Ethena _数字货币市值
Bubblemaps _以太坊ETH价格
Gitcoin _数字货币市值
USDC _比特币行情
TQQQB _币种排行
MegaETH _BTC行情
Gram _比特币
Bitcoin Cash _BTC行情
Zcash _BTC行情
Hashflow _以太坊ETH价格
Worldcoin _比特币行情
Sei _币种排行
Aerodrome _币种排行
Avalanche _加密货币行情
RedStone _以太坊ETH价格
Sei _比特币行情
LayerZero _BTC行情
Solana _BTC行情
INTWB _币种排行
BNB _以太坊ETH价格
Ondo _比特币行情
Aave _BTC行情
Arbitrum _币种排行
XRP _BTC行情
Aptos _BTC行情
Polkadot _加密货币行情
First Digital _以太坊ETH价格
Mitosis _加密货币行情
TONToken _数字货币市值