24H 最高$0.01439
24H 最低$0.01337
今日开盘$0.01365
24H 成交量$46.29万
流通市值$964.81万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
SEISei
|
$0.04171 | $0.04448 | $0.04112 | $202.95万 | $2.92亿 | 0.48% |
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 234 |
PROVESuccinct
|
$0.1527 | $0.1734 | $0.151 | $57.33万 | $3,312.01万 | -9.86% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.53 | $63.83 | $60.05 | $1,346.59万 | $1.68亿 | -2.64% |
| 534 |
STEEM斯蒂姆币
|
$0.0452 | $0.04725 | $0.04458 | $12.41万 | $2,609.66万 | 1.14% |
| 81 |
STRKStarknet
|
$0.03636 | $0.038 | $0.03554 | $372.17万 | $2.84亿 | 1.85% |
| 547 |
PENGBPENGB
|
$46.25 | $50.89 | $45.62 | $11.35万 | — | -6.72% |
| 164 |
PROMPrometeus
|
$5.033 | $5.11 | $4.89 | $110.67万 | $9,164.53万 | 2.26% |
| 409 |
QIBENQI
|
$0.001699 | $0.001847 | $0.001655 | $23.38万 | $1,272.38万 | -1.22% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.4639 | $0.4797 | $0.4507 | $165.76万 | $4.66亿 | 0.80% |
| 538 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $11.96万 | — | -1.41% |
| 283 |
MRNABMRNAB
|
$220.13 | $232.34 | $216.39 | $42.28万 | — | -4.50% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 510 |
LISTALista DAO
|
$0.0723 | $0.0755 | $0.0713 | $14.93万 | $1,696.05万 | 0.98% |
| 326 |
GNSGains Network
|
$0.345 | $0.383 | $0.336 | $35.87万 | $884.63万 | 1.17% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 308 |
ENSEthereum Name Service
|
$4.16 | $4.42 | $4.08 | $38.42万 | $1.52亿 | -0.72% |
| 262 |
COMPCompound
|
$18.92 | $20.09 | $18.79 | $46.77万 | $1.91亿 | -3.12% |