24H 最高$0.058
24H 最低$0.05443
今日开盘$0.05685
24H 成交量$43.80万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
SEISei
|
$0.04683 | $0.04844 | $0.04615 | $173.08万 | $3.17亿 | -3.26% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 152 |
PROVESuccinct
|
$0.1912 | $0.2013 | $0.1889 | $114.68万 | $3,757.56万 | -4.35% |
| 31 |
CRCLBCRCLB
|
$72.02 | $75.93 | $71.34 | $1,491.83万 | — | -3.12% |
| 258 |
STEEMSteem
|
$0.047 | $0.05008 | $0.04641 | $57.47万 | $2,693.32万 | -6.04% |
| 113 |
STRKStarknet
|
$0.04055 | $0.04332 | $0.04028 | $197.77万 | $3.15亿 | -6.37% |
| 627 |
PENGBPENGB
|
$48.11 | $54.19 | $47.45 | $10.03万 | — | -11.01% |
| 130 |
PROMPrometeus
|
$5.302 | $5.54 | $5.28 | $155.98万 | $9,863.44万 | -4.04% |
| 501 |
QIBENQI
|
$0.00187 | $0.001925 | $0.001733 | $20.43万 | $1,306.51万 | -1.89% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5338 | $0.55 | $0.5218 | $138.19万 | $5.33亿 | 0.58% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.16万 | — | 0.37% |
| 331 |
MRNABMRNAB
|
$220.35 | $230.37 | $218.12 | $42.07万 | — | -0.29% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 613 |
LISTALista DAO
|
$0.075 | $0.0766 | $0.0725 | $11.20万 | $1,709.91万 | -2.09% |
| 468 |
GNSGains Network
|
$0.364 | $0.393 | $0.348 | $24.36万 | $885.69万 | -2.93% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 352 |
ENSEthereum Name Service
|
$4.78 | $5.01 | $4.73 | $39.23万 | $1.72亿 | -4.21% |
| 326 |
COMPCompound
|
$19.96 | $20.61 | $19.75 | $43.14万 | $1.95亿 | -2.54% |
相关站点
共 40 个
Arbitrum _加密货币行情
Lisk _数字货币市值
Bubblemaps _BTC行情
EUR _比特币行情
INTWB _加密货币行情
Litecoin _数字货币市值
INTCB _BTC行情
Holo _加密货币行情
Pendle _数字货币市值
Plasma _数字货币市值
Arbitrum _币种排行
NBISB _数字货币市值
Polkadot _加密货币行情
EUR _比特币行情
Huma Finance _以太坊ETH价格
Celo _币种排行
Ethereum _比特币
Zcash _比特币行情
Chainlink _比特币
Cardano _加密货币行情
QQQB _币种排行
CRWVB _比特币行情
RedStone _以太坊ETH价格
Litecoin _加密货币行情
Polkadot _币种排行
Hyperliquid _比特币
Pendle _加密货币行情
Huma Finance _BTC行情
Injective _币种排行
Ethena _比特币行情
Dogecoin _加密货币行情
BitTensor _加密货币行情
Ondo _BTC行情
Polkadot _数字货币市值
SNDKB _比特币行情
MSTRB _BTC行情
BNCB _比特币行情
TRON _加密货币行情
Holo _比特币
United Stables _比特币行情