24H 最高$0.1855
24H 最低$0.1677
今日开盘$0.1849
24H 成交量$2,495.64万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
SEISei
|
$0.04653 | $0.04859 | $0.04615 | $173.45万 | $3.17亿 | -4.20% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 151 |
PROVESuccinct
|
$0.1908 | $0.2013 | $0.1889 | $114.98万 | $3,757.56万 | -4.89% |
| 31 |
CRCLBCRCLB
|
$71.86 | $75.93 | $71.34 | $1,492.31万 | — | -3.39% |
| 255 |
STEEMSteem
|
$0.04673 | $0.05028 | $0.04641 | $57.76万 | $2,693.32万 | -6.75% |
| 112 |
STRKStarknet
|
$0.04047 | $0.04391 | $0.04028 | $205.22万 | $3.15亿 | -6.97% |
| 628 |
PENGBPENGB
|
$48.17 | $54.19 | $47.45 | $9.99万 | — | -10.81% |
| 131 |
PROMPrometeus
|
$5.302 | $5.54 | $5.28 | $159.18万 | $9,863.44万 | -3.86% |
| 499 |
QIBENQI
|
$0.001869 | $0.001929 | $0.001733 | $20.83万 | $1,306.51万 | -2.91% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5349 | $0.55 | $0.5218 | $137.05万 | $5.33亿 | 0.66% |
| 626 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.27万 | — | 0.27% |
| 331 |
MRNABMRNAB
|
$220.04 | $230.37 | $218.12 | $42.23万 | — | -0.40% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 618 |
LISTALista DAO
|
$0.0744 | $0.0766 | $0.0725 | $10.97万 | $1,709.91万 | -2.75% |
| 465 |
GNSGains Network
|
$0.36 | $0.393 | $0.348 | $24.32万 | $885.69万 | -4.00% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 358 |
ENSEthereum Name Service
|
$4.77 | $5.01 | $4.73 | $38.60万 | $1.72亿 | -4.41% |
| 327 |
COMPCompound
|
$19.93 | $20.61 | $19.75 | $42.95万 | $1.95亿 | -2.69% |
相关站点
共 40 个
Mitosis _BTC行情
Aster _比特币
TONToken _币种排行
Celestia _比特币行情
BEAMX _加密货币行情
Huma Finance _BTC行情
Filecoin _数字货币市值
Origin _BTC行情
INTWB _加密货币行情
Celo _加密货币行情
ZAMA _数字货币市值
OFFICIAL TRUMP _币种排行
Ripple USD _比特币行情
Cardano _数字货币市值
AAPLB _BTC行情
DRAMB _以太坊ETH价格
NFPrompt _加密货币行情
Origin _比特币行情
MUB _BTC行情
Aave _以太坊ETH价格
GOOGLB _比特币
Pendle _比特币行情
SNXXB _BTC行情
CRWVB _比特币
Zcash _数字货币市值
Initia _币种排行
USD1 _数字货币市值
USDC _数字货币市值
Mitosis _BTC行情
1000CAT _BTC行情
Pudgy Penguins _比特币行情
KORUB _BTC行情
MARSCOIN _数字货币市值
Injective _BTC行情
INTWB _数字货币市值
Stellar _比特币行情
BEAMX _比特币
BEAMX _以太坊ETH价格
MSTRB _加密货币行情
TQQQB _币种排行