24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
SEISei
|
$0.0467 | $0.04898 | $0.04667 | $250.80万 | $3.17亿 | -1.35% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 147 |
PROVESuccinct
|
$0.1923 | $0.205 | $0.1889 | $121.81万 | $3,757.56万 | -4.71% |
| 34 |
CRCLBCRCLB
|
$73.12 | $75.93 | $71.85 | $1,392.48万 | — | 0.45% |
| 238 |
STEEMSteem
|
$0.04752 | $0.05082 | $0.04747 | $60.59万 | $2,693.32万 | -5.71% |
| 102 |
STRKStarknet
|
$0.0408 | $0.04391 | $0.0408 | $233.91万 | $3.15亿 | -4.52% |
| 629 |
PENGBPENGB
|
$48.9 | $54.19 | $48.90 | $9.20万 | — | -6.96% |
| 115 |
PROMPrometeus
|
$5.418 | $5.70 | $5.34 | $190.21万 | $9,863.44万 | -3.95% |
| 200 |
QIBENQI
|
$0.001765 | $0.002208 | $0.001755 | $78.21万 | $1,306.51万 | -6.66% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5252 | $0.55 | $0.518 | $112.78万 | $5.33亿 | 1.16% |
| 634 |
NFLXBNFLXB
|
$62.78 | $62.94 | $61.84 | $8.83万 | — | 1.16% |
| 366 |
MRNABMRNAB
|
$223.89 | $230.37 | $219.22 | $36.19万 | — | 2.02% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 587 |
LISTALista DAO
|
$0.0735 | $0.0769 | $0.0733 | $11.82万 | $1,709.91万 | -3.54% |
| 425 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $28.34万 | $885.69万 | -4.83% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 278 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.78 | $51.92万 | $1.72亿 | -1.43% |
| 285 |
COMPCompound
|
$19.98 | $20.61 | $19.95 | $49.18万 | $1.95亿 | -1.77% |
相关站点
共 40 个
LITEB _比特币
Filecoin _币种排行
MSTRB _比特币
USD1 _比特币
1000CAT _以太坊ETH价格
Avalanche _币种排行
Internet _币种排行
BFUSD _加密货币行情
BitTensor _加密货币行情
DRAMB _币种排行
Quant _比特币行情
NFPrompt _数字货币市值
Worldcoin _BTC行情
LayerZero _比特币
INTCB _以太坊ETH价格
RWUSD _以太坊ETH价格
United Stables _加密货币行情
RWUSD _比特币行情
TRON _币种排行
Zcash _加密货币行情
Zcash _比特币行情
MSTRB _币种排行
AMDB _比特币行情
Sophon _数字货币市值
BFUSD _BTC行情
Ethereum _以太坊ETH价格
Ondo _加密货币行情
Avalanche _数字货币市值
Stellar _加密货币行情
Sophon _以太坊ETH价格
Lisk _比特币行情
Quant _比特币行情
Haedal _BTC行情
Hedera _以太坊ETH价格
Sei _比特币
RedStone _比特币
Filecoin _加密货币行情
Pudgy Penguins _比特币
Chainlink _比特币行情
Lisk _比特币行情