24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
SEISei
|
$0.04665 | $0.04898 | $0.04639 | $219.45万 | $3.17亿 | -4.50% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 148 |
PROVESuccinct
|
$0.1936 | $0.2025 | $0.1889 | $117.36万 | $3,757.56万 | -3.44% |
| 33 |
CRCLBCRCLB
|
$72.55 | $75.93 | $71.85 | $1,516.88万 | — | -2.45% |
| 245 |
STEEMSteem
|
$0.04696 | $0.05042 | $0.04659 | $61.15万 | $2,693.32万 | -6.51% |
| 106 |
STRKStarknet
|
$0.04045 | $0.04391 | $0.04032 | $230.93万 | $3.15亿 | -5.49% |
| 618 |
PENGBPENGB
|
$48.83 | $54.19 | $47.45 | $10.87万 | — | -8.52% |
| 120 |
PROMPrometeus
|
$5.378 | $5.59 | $5.34 | $173.29万 | $9,863.44万 | -3.72% |
| 403 |
QIBENQI
|
$0.001822 | $0.002039 | $0.001733 | $31.49万 | $1,306.51万 | -10.42% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5379 | $0.55 | $0.5218 | $134.04万 | $5.33亿 | 2.63% |
| 625 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.31万 | — | 0.40% |
| 330 |
MRNABMRNAB
|
$220.82 | $230.37 | $218.12 | $41.49万 | — | 0.11% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 632 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $9.96万 | $1,709.91万 | -3.77% |
| 462 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $24.76万 | $885.69万 | -4.05% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 373 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.62万 | $1.72亿 | -3.21% |
| 325 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $42.78万 | $1.95亿 | -2.53% |
相关站点
共 40 个
KORUB _比特币行情
KORUB _数字货币市值
CRWVB _以太坊ETH价格
Aerodrome _数字货币市值
Uniswap _加密货币行情
Near Protocol _币种排行
Polkadot _比特币行情
Gram _加密货币行情
Haedal _加密货币行情
XRP _比特币行情
Bitcoin Cash _数字货币市值
Uniswap _以太坊ETH价格
MRVLB _比特币
CRCLB _BTC行情
Gram _币种排行
Aster _数字货币市值
Initia _比特币行情
Bitcoin Cash _加密货币行情
Sui _币种排行
XRP _以太坊ETH价格
Pendle _比特币行情
Worldcoin _BTC行情
Bitcoin Cash _加密货币行情
Aave _BTC行情
United Stables _比特币行情
NFPrompt _加密货币行情
Aptos _BTC行情
Initia _数字货币市值
AAPLB _币种排行
RedStone _以太坊ETH价格
Uniswap _BTC行情
Chainlink _加密货币行情
Bitcoin Cash _加密货币行情
Eigenlayer _数字货币市值
Celestia _币种排行
BEAMX _比特币
Polkadot _比特币行情
NBISB _比特币行情
Uniswap _BTC行情
AAPLB _数字货币市值