24H 最高$0.244
24H 最低$0.2299
今日开盘$0.2337
24H 成交量$14.39万
流通市值$3,152.10万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.0467 | $0.04898 | $0.04639 | $258.00万 | $3.17亿 | -2.26% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 147 |
PROVESuccinct
|
$0.1938 | $0.205 | $0.1889 | $121.99万 | $3,757.56万 | -4.67% |
| 33 |
CRCLBCRCLB
|
$72.42 | $75.93 | $71.85 | $1,466.36万 | — | -0.73% |
| 252 |
STEEMSteem
|
$0.0474 | $0.05082 | $0.04714 | $59.38万 | $2,693.32万 | -5.58% |
| 103 |
STRKStarknet
|
$0.04052 | $0.04391 | $0.04032 | $234.83万 | $3.15亿 | -6.01% |
| 626 |
PENGBPENGB
|
$47.72 | $54.19 | $47.72 | $9.92万 | — | -9.55% |
| 114 |
PROMPrometeus
|
$5.38 | $5.70 | $5.34 | $186.03万 | $9,863.44万 | -5.22% |
| 201 |
QIBENQI
|
$0.001733 | $0.002208 | $0.001733 | $78.59万 | $1,306.51万 | -8.11% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5286 | $0.55 | $0.518 | $119.96万 | $5.33亿 | 1.81% |
| 638 |
NFLXBNFLXB
|
$62.39 | $62.94 | $61.84 | $9.01万 | — | 0.27% |
| 327 |
MRNABMRNAB
|
$219.08 | $230.37 | $218.12 | $42.05万 | — | -0.29% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 592 |
LISTALista DAO
|
$0.0737 | $0.0769 | $0.0725 | $12.03万 | $1,709.91万 | -3.28% |
| 431 |
GNSGains Network
|
$0.353 | $0.393 | $0.348 | $28.14万 | $885.69万 | -5.36% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 330 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.76 | $42.01万 | $1.72亿 | -3.22% |
| 284 |
COMPCompound
|
$19.97 | $20.61 | $19.76 | $50.71万 | $1.95亿 | -1.87% |
相关站点
共 40 个
ZAMA _数字货币市值
MegaETH _BTC行情
SKHYB _BTC行情
Bitcoin Cash _比特币行情
DRAMB _比特币
BEAMX _币种排行
Haedal _以太坊ETH价格
Caldera _以太坊ETH价格
Avalanche _比特币
Solana _币种排行
QQQB _以太坊ETH价格
KORUB _比特币
SOXLB _比特币行情
Aptos _币种排行
QQQB _币种排行
Worldcoin _以太坊ETH价格
INTCB _加密货币行情
ZAMA _BTC行情
Worldcoin _数字货币市值
Pudgy Penguins _比特币
MUB _BTC行情
Ethena USDe _比特币行情
TSLAB _数字货币市值
CRWVB _加密货币行情
Celestia _BTC行情
Ethena _币种排行
SNDKB _数字货币市值
Official _数字货币市值
TQQQB _加密货币行情
USDC _比特币
RWUSD _比特币行情
Bitcoin Cash _比特币行情
AMDB _BTC行情
BEAMX _币种排行
Lisk _加密货币行情
Official _BTC行情
MSTRB _币种排行
Bitcoin _比特币行情
Polkadot _加密货币行情
Stacks _BTC行情