24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SEISei
|
$0.04662 | $0.04898 | $0.04639 | $257.43万 | $3.17亿 | -1.92% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 147 |
PROVESuccinct
|
$0.1925 | $0.205 | $0.1889 | $122.30万 | $3,757.56万 | -4.61% |
| 34 |
CRCLBCRCLB
|
$72.49 | $75.93 | $71.85 | $1,432.57万 | — | -0.40% |
| 246 |
STEEMSteem
|
$0.04741 | $0.05082 | $0.04714 | $60.09万 | $2,693.32万 | -6.16% |
| 102 |
STRKStarknet
|
$0.04052 | $0.04391 | $0.04032 | $239.89万 | $3.15亿 | -6.03% |
| 629 |
PENGBPENGB
|
$48.55 | $54.19 | $48.34 | $9.59万 | — | -7.84% |
| 115 |
PROMPrometeus
|
$5.412 | $5.70 | $5.34 | $188.41万 | $9,863.44万 | -4.04% |
| 202 |
QIBENQI
|
$0.001738 | $0.002208 | $0.001734 | $78.82万 | $1,306.51万 | -8.86% |
| 643 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5248 | $0.55 | $0.518 | $117.45万 | $5.33亿 | 1.00% |
| 636 |
NFLXBNFLXB
|
$62.7 | $62.94 | $61.84 | $8.96万 | — | 0.90% |
| 352 |
MRNABMRNAB
|
$222.82 | $230.37 | $219.23 | $38.79万 | — | 1.55% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 587 |
LISTALista DAO
|
$0.0731 | $0.0769 | $0.0725 | $11.97万 | $1,709.91万 | -4.07% |
| 428 |
GNSGains Network
|
$0.349 | $0.393 | $0.348 | $28.25万 | $885.69万 | -6.68% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 279 |
ENSEthereum Name Service
|
$4.79 | $5.04 | $4.76 | $51.72万 | $1.72亿 | -2.05% |
| 283 |
COMPCompound
|
$19.81 | $20.61 | $19.76 | $50.38万 | $1.95亿 | -2.70% |
相关站点
共 40 个
Gram _BTC行情
MSTRB _比特币行情
Injective _BTC行情
Bitcoin _数字货币市值
SOXLB _数字货币市值
Sei _加密货币行情
TRON _加密货币行情
TRON _加密货币行情
Ethereum _比特币
Ethena _比特币
Polkadot _比特币行情
BEAMX _币种排行
Bitcoin Cash _以太坊ETH价格
Hedera _数字货币市值
Origin _比特币行情
Pendle _比特币
Aster _数字货币市值
SKHYB _BTC行情
Aptos _数字货币市值
Celestia _BTC行情
Stellar _加密货币行情
1000CAT _币种排行
Lisk _数字货币市值
OFFICIAL TRUMP _币种排行
Internet _比特币行情
Solana _加密货币行情
Solana _BTC行情
TRON _BTC行情
牛来 _BTC行情
牛来 _BTC行情
Injective _加密货币行情
Sui _加密货币行情
SNXXB _数字货币市值
Plasma _加密货币行情
Pepe _数字货币市值
Ondo _比特币
1000CAT _币种排行
MUB _比特币
Celo _加密货币行情
ZAMA _BTC行情