24H 最高$0.00354
24H 最低$0.00319
今日开盘$0.00352
24H 成交量$71.61万
流通市值$2,443.61万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SEISei
|
$0.04684 | $0.04802 | $0.04615 | $170.91万 | $3.17亿 | -1.49% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 161 |
PROVESuccinct
|
$0.1897 | $0.196 | $0.1873 | $105.86万 | $3,757.56万 | -2.62% |
| 30 |
CRCLBCRCLB
|
$71.51 | $75.93 | $71.13 | $1,482.95万 | — | -3.34% |
| 312 |
STEEMSteem
|
$0.04688 | $0.04879 | $0.04641 | $44.26万 | $2,693.32万 | -3.00% |
| 115 |
STRKStarknet
|
$0.04054 | $0.04212 | $0.04002 | $184.48万 | $3.15亿 | -3.55% |
| 635 |
PENGBPENGB
|
$48.04 | $53.89 | $47.45 | $9.43万 | — | -10.22% |
| 138 |
PROMPrometeus
|
$5.278 | $5.48 | $5.19 | $141.81万 | $9,863.44万 | -3.48% |
| 412 |
QIBENQI
|
$0.001868 | $0.00201 | $0.001733 | $30.56万 | $1,306.51万 | 2.86% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5221 | $0.55 | $0.5151 | $142.92万 | $5.33亿 | -1.27% |
| 625 |
NFLXBNFLXB
|
$62.61 | $62.94 | $61.84 | $10.19万 | — | 0.68% |
| 297 |
MRNABMRNAB
|
$221.06 | $230.37 | $218.07 | $47.85万 | — | -0.39% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 615 |
LISTALista DAO
|
$0.074 | $0.0764 | $0.0725 | $10.89万 | $1,709.91万 | -2.38% |
| 488 |
GNSGains Network
|
$0.371 | $0.379 | $0.348 | $21.21万 | $885.69万 | -2.11% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 364 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.70 | $37.33万 | $1.72亿 | -3.48% |
| 303 |
COMPCompound
|
$19.79 | $20.43 | $19.59 | $46.65万 | $1.95亿 | -2.61% |
相关站点
共 40 个
BitTensor _比特币
Hyperliquid _加密货币行情
Aerodrome _币种排行
MegaETH _比特币行情
MARSCOIN _以太坊ETH价格
SOXLB _比特币
Bubblemaps _数字货币市值
INTWB _币种排行
Filecoin _比特币行情
LITEB _比特币行情
NVDAB _数字货币市值
Polkadot _比特币
MRVLB _比特币
DRAMB _比特币
GOOGLB _加密货币行情
DRAMB _比特币行情
EUR _数字货币市值
Pepe _数字货币市值
TSLAB _加密货币行情
Ondo _BTC行情
Worldcoin _比特币行情
Aptos _以太坊ETH价格
Polkadot _币种排行
Litecoin _数字货币市值
BEAMX _比特币行情
XRP _加密货币行情
Quant _比特币行情
SKHYB _以太坊ETH价格
Pendle _比特币行情
SNDKB _币种排行
Aptos _比特币
Lisk _加密货币行情
Aptos _比特币行情
OFFICIAL TRUMP _币种排行
TQQQB _以太坊ETH价格
Stellar _加密货币行情
Cardano _加密货币行情
Plasma _以太坊ETH价格
INTCB _币种排行
BNCB _数字货币市值