24H 最高$0.001495
24H 最低$0.001348
今日开盘$0.001469
24H 成交量$103.01万
流通市值$5,581.86万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
SEISei
|
$0.039 | $0.04379 | $0.03873 | $221.81万 | $2.92亿 | -10.32% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 207 |
PROVESuccinct
|
$0.144 | $0.1715 | $0.1432 | $73.46万 | $3,312.01万 | -15.19% |
| 42 |
CRCLBCircle Internet Group (bStocks
|
$58.45 | $63.09 | $58.12 | $1,001.69万 | $1.68亿 | -5.59% |
| 570 |
STEEM斯蒂姆币
|
$0.0429 | $0.0467 | $0.0429 | $8.22万 | $2,609.66万 | -7.52% |
| 77 |
STRKStarknet
|
$0.03353 | $0.03774 | $0.03322 | $361.86万 | $2.84亿 | -9.70% |
| 603 |
PENGBPENGB
|
$45.85 | $47.76 | $45.63 | $3.66万 | — | -1.50% |
| 172 |
PROMPrometeus
|
$5.005 | $5.11 | $4.96 | $95.18万 | $9,164.53万 | -0.62% |
| 443 |
QIBENQI
|
$0.001627 | $0.001799 | $0.001606 | $21.72万 | $1,272.38万 | -8.65% |
| 572 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 284 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.4606 | $0.4769 | $0.4383 | $245.46万 | $4.66亿 | -1.43% |
| 602 |
NFLXBNFLXB
|
$61.91 | $62.56 | $61.90 | $3.79万 | — | -0.58% |
| 500 |
MRNABMRNAB
|
$220.37 | $228.64 | $216.39 | $15.73万 | — | -3.61% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 508 |
LISTALista DAO
|
$0.069 | $0.0744 | $0.0687 | $14.99万 | $1,696.05万 | -6.76% |
| 311 |
GNSGains Network
|
$0.316 | $0.383 | $0.31 | $38.51万 | $884.63万 | -12.47% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 232 |
ENSEthereum Name Service
|
$3.93 | $4.32 | $3.89 | $58.38万 | $1.52亿 | -7.96% |
| 318 |
COMPCompound
|
$18.55 | $19.88 | $18.45 | $37.40万 | $1.91亿 | -6.17% |