24H 最高$899.10
24H 最低$857.80
今日开盘$869.19
24H 成交量$1.66万
流通市值—
24H 涨跌额(-$10.35)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SEISei
|
$0.04651 | $0.04802 | $0.04615 | $172.17万 | $3.17亿 | -2.13% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 159 |
PROVESuccinct
|
$0.1881 | $0.1964 | $0.1873 | $107.17万 | $3,757.56万 | -3.54% |
| 31 |
CRCLBCRCLB
|
$71.8 | $75.93 | $71.13 | $1,491.64万 | — | -2.42% |
| 302 |
STEEMSteem
|
$0.04676 | $0.0489 | $0.04641 | $47.40万 | $2,693.32万 | -3.77% |
| 113 |
STRKStarknet
|
$0.04039 | $0.04217 | $0.04002 | $189.15万 | $3.15亿 | -3.28% |
| 630 |
PENGBPENGB
|
$47.77 | $53.89 | $47.45 | $9.81万 | — | -10.54% |
| 126 |
PROMPrometeus
|
$5.209 | $5.54 | $5.19 | $161.99万 | $9,863.44万 | -4.68% |
| 428 |
QIBENQI
|
$0.001796 | $0.00201 | $0.001733 | $28.88万 | $1,306.51万 | -1.32% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5193 | $0.55 | $0.5151 | $144.17万 | $5.33亿 | -1.83% |
| 627 |
NFLXBNFLXB
|
$62.42 | $62.94 | $61.84 | $10.19万 | — | 0.26% |
| 298 |
MRNABMRNAB
|
$221.32 | $230.37 | $218.07 | $48.22万 | — | -0.03% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 616 |
LISTALista DAO
|
$0.0743 | $0.0764 | $0.0725 | $10.98万 | $1,709.91万 | -2.37% |
| 460 |
GNSGains Network
|
$0.366 | $0.393 | $0.348 | $24.52万 | $885.69万 | -3.18% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 370 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.71 | $36.77万 | $1.72亿 | -2.66% |
| 293 |
COMPCompound
|
$19.78 | $20.61 | $19.59 | $48.87万 | $1.95亿 | -1.84% |
相关站点
共 40 个
Stellar _数字货币市值
USDC _数字货币市值
Solana _数字货币市值
INTWB _币种排行
NFPrompt _比特币行情
USDC _币种排行
USDC _BTC行情
LITEB _加密货币行情
LITEB _以太坊ETH价格
LayerZero _比特币
Ethena _以太坊ETH价格
BNCB _BTC行情
Bitcoin Cash _BTC行情
MSTRB _BTC行情
TONToken _比特币
CRWVB _加密货币行情
MARSCOIN _数字货币市值
BNCB _数字货币市值
Quant _比特币
Pepe _数字货币市值
DRAMB _以太坊ETH价格
USD1 _币种排行
Injective _以太坊ETH价格
Huma Finance _币种排行
SKHYB _比特币
Caldera _数字货币市值
NVDAB _比特币行情
Zcash _比特币行情
EUR _比特币行情
Plasma _数字货币市值
Aave _比特币
CRWVB _以太坊ETH价格
Filecoin _比特币行情
NVDAB _BTC行情
NBISB _比特币行情
Mitosis _比特币行情
THORChain _比特币行情
Bubblemaps _币种排行
USD1 _加密货币行情
SOXLB _以太坊ETH价格