24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1114
24H 成交量$13.84万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
SEISei
|
$0.04684 | $0.04898 | $0.04639 | $256.63万 | $3.17亿 | -1.72% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 147 |
PROVESuccinct
|
$0.1928 | $0.205 | $0.1889 | $122.00万 | $3,757.56万 | -4.93% |
| 33 |
CRCLBCRCLB
|
$72.55 | $75.93 | $71.85 | $1,464.62万 | — | -0.47% |
| 251 |
STEEMSteem
|
$0.04759 | $0.05082 | $0.04714 | $60.06万 | $2,693.32万 | -5.43% |
| 103 |
STRKStarknet
|
$0.04069 | $0.04391 | $0.04032 | $237.34万 | $3.15亿 | -5.50% |
| 626 |
PENGBPENGB
|
$48.27 | $54.19 | $48.22 | $9.88万 | — | -8.09% |
| 115 |
PROMPrometeus
|
$5.408 | $5.70 | $5.34 | $186.27万 | $9,863.44万 | -4.82% |
| 201 |
QIBENQI
|
$0.001739 | $0.002208 | $0.001734 | $78.59万 | $1,306.51万 | -7.94% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5314 | $0.55 | $0.518 | $119.46万 | $5.33亿 | 2.41% |
| 638 |
NFLXBNFLXB
|
$62.39 | $62.94 | $61.84 | $9.02万 | — | 0.31% |
| 335 |
MRNABMRNAB
|
$220.5 | $230.37 | $219.23 | $41.49万 | — | 0.36% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 591 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $12.10万 | $1,709.91万 | -2.63% |
| 429 |
GNSGains Network
|
$0.353 | $0.393 | $0.348 | $28.23万 | $885.69万 | -5.36% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 282 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $51.54万 | $1.72亿 | -1.43% |
| 284 |
COMPCompound
|
$20.02 | $20.61 | $19.76 | $50.73万 | $1.95亿 | -1.43% |
相关站点
共 40 个
Worldcoin _币种排行
THORChain _比特币
TRON _币种排行
TONToken _币种排行
BitTensor _比特币
Quant _比特币
Cardano _以太坊ETH价格
Solana _币种排行
First Digital _加密货币行情
SNDKB _数字货币市值
Worldcoin _比特币行情
Aave _以太坊ETH价格
LayerZero _加密货币行情
Initia _以太坊ETH价格
Holo _BTC行情
Hyperliquid _币种排行
Ondo _加密货币行情
Injective _比特币行情
United Stables _以太坊ETH价格
Tether Gold _比特币
PAX Gold _加密货币行情
TSLAB _比特币
QQQB _币种排行
Dogecoin _比特币
Plasma _币种排行
Initia _数字货币市值
BEAMX _加密货币行情
OFFICIAL TRUMP _数字货币市值
Sophon _比特币行情
SNDKB _以太坊ETH价格
Arbitrum _加密货币行情
Huma Finance _BTC行情
Filecoin _比特币行情
Arbitrum _数字货币市值
CRCLB _数字货币市值
Injective _BTC行情
BFUSD _币种排行
Pudgy Penguins _比特币
SOXLB _数字货币市值
PAX Gold _比特币