24H 最高$915.97
24H 最低$894.93
今日开盘$895.21
24H 成交量$3.06万
流通市值—
24H 涨跌额($4.57)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
SEISei
|
$0.04684 | $0.04898 | $0.04639 | $235.47万 | $3.17亿 | -2.92% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 149 |
PROVESuccinct
|
$0.1943 | $0.2026 | $0.1889 | $121.51万 | $3,757.56万 | -2.90% |
| 32 |
CRCLBCRCLB
|
$72.28 | $75.93 | $71.85 | $1,546.37万 | — | -1.10% |
| 254 |
STEEMSteem
|
$0.04734 | $0.05082 | $0.04704 | $58.20万 | $2,693.32万 | -5.87% |
| 105 |
STRKStarknet
|
$0.04092 | $0.04391 | $0.04032 | $234.00万 | $3.15亿 | -4.39% |
| 626 |
PENGBPENGB
|
$48.17 | $54.19 | $47.45 | $10.59万 | — | -8.34% |
| 117 |
PROMPrometeus
|
$5.38 | $5.62 | $5.34 | $185.10万 | $9,863.44万 | -3.60% |
| 267 |
QIBENQI
|
$0.001784 | $0.002161 | $0.001733 | $56.05万 | $1,306.51万 | -14.52% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5362 | $0.55 | $0.5196 | $130.08万 | $5.33亿 | 3.00% |
| 630 |
NFLXBNFLXB
|
$62.59 | $62.94 | $61.84 | $10.48万 | — | 0.76% |
| 317 |
MRNABMRNAB
|
$220.87 | $230.37 | $218.12 | $43.86万 | — | 0.05% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 618 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.88万 | $1,709.91万 | -3.01% |
| 434 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $27.69万 | $885.69万 | -4.02% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 374 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $36.87万 | $1.72亿 | -2.42% |
| 314 |
COMPCompound
|
$20.04 | $20.61 | $19.76 | $44.19万 | $1.95亿 | -1.62% |
相关站点
共 40 个
Origin _比特币行情
BEAMX _数字货币市值
BitTensor _以太坊ETH价格
Near Protocol _币种排行
RWUSD _加密货币行情
Eigenlayer _比特币
TONToken _数字货币市值
THORChain _加密货币行情
Initia _比特币
RWUSD _比特币
Tether Gold _币种排行
Hedera _加密货币行情
Chainlink _数字货币市值
Mitosis _比特币行情
Pepe _比特币行情
Hedera _比特币行情
NVDAB _以太坊ETH价格
Gram _加密货币行情
Initia _币种排行
Aster _币种排行
Celo _比特币行情
MUB _比特币行情
BEAMX _以太坊ETH价格
Sophon _加密货币行情
Caldera _比特币行情
BNB _加密货币行情
United Stables _以太坊ETH价格
Haedal _比特币
Uniswap _BTC行情
Quant _币种排行
XRP _BTC行情
Litecoin _比特币行情
DRAMB _以太坊ETH价格
Artificial _BTC行情
Plasma _BTC行情
Plasma _比特币行情
Pump.fun _比特币行情
Pepe _比特币行情
BEAMX _数字货币市值
Ethena USDe _数字货币市值