24H 最高$0.24874
24H 最低$0.21414
今日开盘$0.22501
24H 成交量$307.75万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SEISei
|
$0.04651 | $0.04802 | $0.04615 | $172.17万 | $3.17亿 | -2.13% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 159 |
PROVESuccinct
|
$0.1881 | $0.1964 | $0.1873 | $107.17万 | $3,757.56万 | -3.54% |
| 31 |
CRCLBCRCLB
|
$71.8 | $75.93 | $71.13 | $1,491.64万 | — | -2.42% |
| 302 |
STEEMSteem
|
$0.04676 | $0.0489 | $0.04641 | $47.40万 | $2,693.32万 | -3.77% |
| 113 |
STRKStarknet
|
$0.04039 | $0.04217 | $0.04002 | $189.15万 | $3.15亿 | -3.28% |
| 630 |
PENGBPENGB
|
$47.77 | $53.89 | $47.45 | $9.81万 | — | -10.54% |
| 126 |
PROMPrometeus
|
$5.209 | $5.54 | $5.19 | $161.99万 | $9,863.44万 | -4.68% |
| 428 |
QIBENQI
|
$0.001796 | $0.00201 | $0.001733 | $28.88万 | $1,306.51万 | -1.32% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5193 | $0.55 | $0.5151 | $144.17万 | $5.33亿 | -1.83% |
| 627 |
NFLXBNFLXB
|
$62.42 | $62.94 | $61.84 | $10.19万 | — | 0.26% |
| 298 |
MRNABMRNAB
|
$221.32 | $230.37 | $218.07 | $48.22万 | — | -0.03% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 616 |
LISTALista DAO
|
$0.0743 | $0.0764 | $0.0725 | $10.98万 | $1,709.91万 | -2.37% |
| 460 |
GNSGains Network
|
$0.366 | $0.393 | $0.348 | $24.52万 | $885.69万 | -3.18% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 370 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.71 | $36.77万 | $1.72亿 | -2.66% |
| 293 |
COMPCompound
|
$19.78 | $20.61 | $19.59 | $48.87万 | $1.95亿 | -1.84% |
相关站点
共 40 个
Polkadot _BTC行情
Gram _加密货币行情
NBISB _BTC行情
Ethena _币种排行
Cosmos _加密货币行情
QQQB _比特币行情
Uniswap _比特币
Bitcoin Cash _比特币行情
TSLAB _以太坊ETH价格
Near Protocol _以太坊ETH价格
MRVLB _比特币行情
Aave _数字货币市值
BNCB _BTC行情
SKHYB _数字货币市值
Cosmos _比特币
Stellar _以太坊ETH价格
BFUSD _币种排行
Hyperliquid _以太坊ETH价格
Cardano _数字货币市值
Ethereum _以太坊ETH价格
MUB _比特币
USD1 _比特币
Hedera _以太坊ETH价格
Arbitrum _以太坊ETH价格
Sui _BTC行情
Huma Finance _比特币
USD1 _比特币行情
Celo _比特币行情
MRVLB _币种排行
Quant _BTC行情
INTCB _加密货币行情
Avalanche _以太坊ETH价格
INTWB _以太坊ETH价格
MegaETH _加密货币行情
Ethereum _加密货币行情
Quant _BTC行情
Polkadot _BTC行情
Initia _数字货币市值
Aptos _比特币行情
NBISB _比特币行情