24H 最高$0.0001391
24H 最低$0.0001333
今日开盘$0.000138
24H 成交量$21.40万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SEISei
|
$0.04709 | $0.04898 | $0.04639 | $248.00万 | $3.17亿 | -2.24% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 149 |
PROVESuccinct
|
$0.1935 | $0.2031 | $0.1889 | $121.38万 | $3,757.56万 | -4.68% |
| 32 |
CRCLBCRCLB
|
$72.39 | $75.93 | $71.85 | $1,534.26万 | — | -0.92% |
| 255 |
STEEMSteem
|
$0.0476 | $0.05082 | $0.04704 | $58.82万 | $2,693.32万 | -5.71% |
| 104 |
STRKStarknet
|
$0.04072 | $0.04391 | $0.04032 | $233.78万 | $3.15亿 | -5.15% |
| 633 |
PENGBPENGB
|
$48.26 | $54.19 | $47.45 | $10.05万 | — | -8.58% |
| 116 |
PROMPrometeus
|
$5.376 | $5.68 | $5.34 | $187.16万 | $9,863.44万 | -5.32% |
| 208 |
QIBENQI
|
$0.001766 | $0.002208 | $0.001733 | $78.57万 | $1,306.51万 | -7.97% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5331 | $0.55 | $0.518 | $124.48万 | $5.33亿 | 2.68% |
| 627 |
NFLXBNFLXB
|
$62.4 | $62.94 | $61.84 | $10.40万 | — | 0.23% |
| 315 |
MRNABMRNAB
|
$221.07 | $230.37 | $218.12 | $44.08万 | — | 0.58% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 614 |
LISTALista DAO
|
$0.0746 | $0.0769 | $0.0725 | $11.22万 | $1,709.91万 | -2.48% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.26万 | $885.69万 | -4.29% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 356 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $38.43万 | $1.72亿 | -2.22% |
| 293 |
COMPCompound
|
$20.16 | $20.61 | $19.76 | $50.30万 | $1.95亿 | -1.13% |
相关站点
共 40 个
RedStone _比特币行情
SNDKB _BTC行情
Litecoin _加密货币行情
Internet _币种排行
USD1 _数字货币市值
INTWB _比特币行情
USDC _加密货币行情
Avalanche _币种排行
Internet _比特币
Hedera _币种排行
Huma Finance _比特币
INTWB _加密货币行情
Holo _数字货币市值
CRWVB _数字货币市值
Quant _币种排行
MUB _数字货币市值
BNCB _币种排行
First Digital _加密货币行情
Aptos _币种排行
Aster _加密货币行情
Quant _以太坊ETH价格
TRON _数字货币市值
Avalanche _加密货币行情
TSLAB _BTC行情
Hedera _比特币
Dogecoin _比特币行情
Worldcoin _币种排行
Mitosis _数字货币市值
Injective _比特币行情
BEAMX _BTC行情
Uniswap _加密货币行情
Ethereum _BTC行情
Mitosis _加密货币行情
DRAMB _BTC行情
EUR _数字货币市值
United Stables _币种排行
RWUSD _数字货币市值
Chainlink _以太坊ETH价格
Hyperliquid _比特币
Internet _数字货币市值