24H 最高$250.37
24H 最低$240.75
今日开盘$248.39
24H 成交量$8.40万
流通市值—
24H 涨跌额(-$3.37)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SEISei
|
$0.0472 | $0.04744 | $0.04426 | $227.30万 | $3.18亿 | 3.90% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 457 |
PROVESuccinct
|
$0.1787 | $0.1816 | $0.1783 | $25.12万 | $3,483.30万 | 0.00% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$66.65 | $69.97 | $65.82 | $2,263.61万 | $1.68亿 | -1.25% |
| 539 |
STEEM斯蒂姆币
|
$0.0483 | $0.04871 | $0.04629 | $17.77万 | $2,723.34万 | 3.21% |
| 91 |
STRKStarknet
|
$0.04128 | $0.04186 | $0.03885 | $322.57万 | $3.18亿 | 3.05% |
| 653 |
PENGBPENGB
|
$42.31 | $43.87 | $36.48 | $8.88万 | — | 8.46% |
| 194 |
PROMPrometeus
|
$5.429 | $5.50 | $5.27 | $91.95万 | $9,969.66万 | 1.93% |
| 597 |
QIBENQI
|
$0.001772 | $0.001845 | $0.001658 | $13.52万 | $1,282.22万 | 6.43% |
| 671 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 326 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 113 |
币安人生币安人生 (BinanceLife)
|
$0.5091 | $0.5095 | $0.472 | $220.94万 | $5.03亿 | 5.19% |
| 528 |
NFLXBNFLXB
|
$63.87 | $65.73 | $63.58 | $18.56万 | — | -2.35% |
| 107 |
MRNABMRNAB
|
$259.22 | $274.12 | $225.35 | $230.54万 | — | 7.80% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 599 |
LISTALista DAO
|
$0.0747 | $0.0756 | $0.0712 | $13.22万 | $1,709.53万 | 1.63% |
| 436 |
GNSGains Network
|
$0.37 | $0.394 | $0.35 | $28.34万 | $945.42万 | 3.06% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 297 |
ENSEthereum Name Service
|
$4.65 | $4.75 | $4.49 | $48.73万 | $1.66亿 | 0.65% |
| 465 |
COMPCompound
|
$20.14 | $20.33 | $19.16 | $23.96万 | $1.95亿 | 4.14% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Celo _比特币行情
比特币
Injective _比特币行情
达世币 _币种排行
First Digital _BTC行情
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Starknet _数字货币市值
SOXSB _比特币
Celo _以太坊ETH价格
达世币 _比特币行情
狗币 _币种排行
Pudgy Penguins _以太坊ETH价格
Near Protocol _数字货币市值
TQQQB _比特币行情
Huma Finance _以太坊ETH价格
Official _以太坊ETH价格
Ondo _以太坊ETH价格
METAB _币种排行
Thena _加密货币行情
EUR _加密货币行情
NFPrompt _币种排行
USD1 _比特币行情
Bubblemaps _以太坊ETH价格
Internet _加密货币行情
Gram _比特币行情
THORChain _比特币
Tether Gold _加密货币行情
Filecoin _比特币行情
Huma Finance _比特币
Starknet _加密货币行情
波场 _以太坊ETH价格
NBISB _加密货币行情
艾达币 _币种排行
Celo _以太坊ETH价格
Celestia _BTC行情
Celestia _加密货币行情
Raydium _加密货币行情
Ether.fi _比特币