24H 最高$0.1295
24H 最低$0.121
今日开盘$0.1282
24H 成交量$65.49万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SEISei
|
$0.04669 | $0.04802 | $0.04615 | $171.73万 | $3.17亿 | -1.89% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 160 |
PROVESuccinct
|
$0.1894 | $0.1964 | $0.1873 | $107.16万 | $3,757.56万 | -2.87% |
| 31 |
CRCLBCRCLB
|
$71.96 | $75.93 | $71.13 | $1,488.10万 | — | -2.12% |
| 308 |
STEEMSteem
|
$0.04688 | $0.0489 | $0.04641 | $46.65万 | $2,693.32万 | -3.50% |
| 113 |
STRKStarknet
|
$0.0405 | $0.04217 | $0.04002 | $188.87万 | $3.15亿 | -3.06% |
| 630 |
PENGBPENGB
|
$48.05 | $53.89 | $47.45 | $9.81万 | — | -10.05% |
| 129 |
PROMPrometeus
|
$5.217 | $5.53 | $5.19 | $153.73万 | $9,863.44万 | -4.99% |
| 431 |
QIBENQI
|
$0.001831 | $0.00201 | $0.001733 | $28.75万 | $1,306.51万 | 2.52% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5209 | $0.55 | $0.5151 | $143.75万 | $5.33亿 | -1.49% |
| 627 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $10.21万 | — | 0.53% |
| 300 |
MRNABMRNAB
|
$221.54 | $230.37 | $218.07 | $47.41万 | — | -0.09% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 616 |
LISTALista DAO
|
$0.0746 | $0.0764 | $0.0725 | $10.95万 | $1,709.91万 | -1.84% |
| 448 |
GNSGains Network
|
$0.372 | $0.393 | $0.348 | $25.89万 | $885.69万 | -1.59% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 371 |
ENSEthereum Name Service
|
$4.76 | $4.95 | $4.71 | $36.49万 | $1.72亿 | -2.86% |
| 294 |
COMPCompound
|
$19.82 | $20.61 | $19.59 | $48.88万 | $1.95亿 | -1.59% |
相关站点
共 40 个
Initia _比特币
Initia _币种排行
SKHYB _BTC行情
Nomina _币种排行
Cardano _数字货币市值
SKHYB _BTC行情
Huma Finance _比特币
Bitcoin _币种排行
Quant _BTC行情
Lisk _比特币行情
MUB _比特币
LayerZero _加密货币行情
Origin _以太坊ETH价格
MRVLB _以太坊ETH价格
SNDKB _币种排行
Mitosis _比特币
USDC _BTC行情
Huma Finance _比特币行情
TQQQB _加密货币行情
ZAMA _币种排行
EUR _BTC行情
AMDB _比特币
Worldcoin _币种排行
BNCB _加密货币行情
Aave _数字货币市值
Bubblemaps _BTC行情
TRON _BTC行情
BitTensor _以太坊ETH价格
MegaETH _以太坊ETH价格
SOXLB _以太坊ETH价格
BEAMX _以太坊ETH价格
Ethena USDe _加密货币行情
Huma Finance _BTC行情
Uniswap _币种排行
Cosmos _BTC行情
Nomina _数字货币市值
Ethereum _数字货币市值
Lisk _比特币行情
RedStone _币种排行
Aerodrome _BTC行情