24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000726
24H 成交量$49.89万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
SEISei
|
$0.0476 | $0.04898 | $0.04707 | $251.70万 | $3.22亿 | -0.69% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 146 |
PROVESuccinct
|
$0.1928 | $0.205 | $0.1889 | $117.48万 | $3,961.44万 | -4.46% |
| 36 |
CRCLBCRCLB
|
$75.06 | $75.93 | $71.85 | $1,185.56万 | — | 2.71% |
| 223 |
STEEMSteem
|
$0.04849 | $0.05104 | $0.04799 | $62.89万 | $2,883.04万 | -4.17% |
| 102 |
STRKStarknet
|
$0.04145 | $0.04391 | $0.04132 | $223.08万 | $3.32亿 | -4.25% |
| 634 |
PENGBPENGB
|
$51.46 | $54.19 | $50.76 | $7.96万 | — | -2.80% |
| 104 |
PROMPrometeus
|
$5.44 | $5.74 | $5.34 | $216.34万 | $1.04亿 | -3.55% |
| 186 |
QIBENQI
|
$0.001807 | $0.002208 | $0.001778 | $80.53万 | $1,396.37万 | -5.05% |
| 631 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 200 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5359 | $0.518 | $74.45万 | $5.21亿 | 1.07% |
| 646 |
NFLXBNFLXB
|
$62.05 | $62.91 | $61.84 | $6.19万 | — | -0.13% |
| 401 |
MRNABMRNAB
|
$222.34 | $230.37 | $219.22 | $29.30万 | — | 1.22% |
| 280 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 592 |
LISTALista DAO
|
$0.0757 | $0.0776 | $0.0748 | $10.75万 | $1,772.85万 | -2.32% |
| 312 |
GNSGains Network
|
$0.367 | $0.41 | $0.361 | $39.78万 | $915.17万 | -1.61% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 260 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.85 | $51.50万 | $1.76亿 | -1.01% |
| 293 |
COMPCompound
|
$20.27 | $20.69 | $20.10 | $43.68万 | $1.99亿 | -1.84% |
相关站点
共 40 个
First Digital _比特币
Haedal _BTC行情
Sei _比特币行情
CRCLB _数字货币市值
Huma Finance _加密货币行情
Haedal _数字货币市值
Bubblemaps _比特币
CRCLB _以太坊ETH价格
Polkadot _比特币
SNXXB _币种排行
1000CAT _比特币行情
RedStone _比特币
CRWVB _BTC行情
Aave _币种排行
LayerZero _BTC行情
Huma Finance _数字货币市值
SOXLB _比特币行情
RedStone _币种排行
Aster _比特币
Gram _BTC行情
BitTensor _数字货币市值
SNDKB _加密货币行情
Internet _加密货币行情
United Stables _加密货币行情
PAX Gold _以太坊ETH价格
QQQB _以太坊ETH价格
USD1 _比特币行情
Mitosis _以太坊ETH价格
Plasma _加密货币行情
First Digital _BTC行情
Ripple USD _比特币
INTWB _币种排行
Aerodrome _币种排行
Bubblemaps _比特币行情
BFUSD _加密货币行情
Huma Finance _币种排行
Quant _数字货币市值
Aerodrome _以太坊ETH价格
Ethereum _以太坊ETH价格
Bitcoin Cash _比特币