24H 最高$12.14
24H 最低$10.34
今日开盘$10.72
24H 成交量$512.57万
流通市值—
24H 涨跌额(-$0.08)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SEISei
|
$0.0471 | $0.04898 | $0.04639 | $243.89万 | $3.17亿 | -2.02% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 149 |
PROVESuccinct
|
$0.1941 | $0.2026 | $0.1889 | $121.43万 | $3,757.56万 | -3.86% |
| 32 |
CRCLBCRCLB
|
$72.45 | $75.93 | $71.85 | $1,540.00万 | — | -0.56% |
| 256 |
STEEMSteem
|
$0.04756 | $0.05082 | $0.04704 | $58.46万 | $2,693.32万 | -5.56% |
| 105 |
STRKStarknet
|
$0.04091 | $0.04391 | $0.04032 | $232.79万 | $3.15亿 | -4.01% |
| 633 |
PENGBPENGB
|
$48.36 | $54.19 | $47.45 | $10.08万 | — | -7.75% |
| 116 |
PROMPrometeus
|
$5.357 | $5.66 | $5.34 | $186.54万 | $9,863.44万 | -5.14% |
| 210 |
QIBENQI
|
$0.001781 | $0.002208 | $0.001733 | $77.64万 | $1,306.51万 | -8.43% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5336 | $0.55 | $0.518 | $125.35万 | $5.33亿 | 2.75% |
| 628 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.43万 | — | 0.50% |
| 320 |
MRNABMRNAB
|
$220.69 | $230.37 | $218.12 | $43.79万 | — | 0.34% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 616 |
LISTALista DAO
|
$0.0745 | $0.0769 | $0.0725 | $11.03万 | $1,709.91万 | -2.36% |
| 433 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $28.27万 | $885.69万 | -4.57% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 356 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $38.60万 | $1.72亿 | -2.02% |
| 307 |
COMPCompound
|
$20.13 | $20.61 | $19.76 | $45.94万 | $1.95亿 | -1.18% |
相关站点
共 40 个
Ethena _加密货币行情
SNXXB _币种排行
Dogecoin _BTC行情
Polkadot _BTC行情
Injective _比特币行情
Zcash _加密货币行情
NBISB _比特币
Mitosis _币种排行
PAX Gold _以太坊ETH价格
Cardano _BTC行情
Gitcoin _比特币行情
Haedal _币种排行
GOOGLB _数字货币市值
MegaETH _BTC行情
Pepe _币种排行
Dogecoin _加密货币行情
Caldera _比特币行情
Arbitrum _以太坊ETH价格
Tether Gold _比特币
Arbitrum _币种排行
Artificial _BTC行情
MUB _币种排行
RWUSD _币种排行
Gram _加密货币行情
Aave _数字货币市值
BFUSD _比特币
Initia _比特币行情
TSLAB _币种排行
TONToken _比特币
Avalanche _BTC行情
Dogecoin _加密货币行情
BNCB _以太坊ETH价格
Pepe _比特币行情
Haedal _数字货币市值
BNCB _币种排行
Ripple USD _加密货币行情
1000CAT _加密货币行情
Zcash _加密货币行情
LITEB _以太坊ETH价格
First Digital _BTC行情