24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SEISei
|
$0.0466 | $0.04898 | $0.04639 | $215.89万 | $3.17亿 | -4.63% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 150 |
PROVESuccinct
|
$0.1936 | $0.2025 | $0.1889 | $117.10万 | $3,757.56万 | -3.10% |
| 33 |
CRCLBCRCLB
|
$72.02 | $75.93 | $71.85 | $1,375.18万 | — | -2.70% |
| 239 |
STEEMSteem
|
$0.04683 | $0.05042 | $0.04659 | $62.39万 | $2,693.32万 | -6.53% |
| 108 |
STRKStarknet
|
$0.04064 | $0.04391 | $0.04028 | $225.16万 | $3.15亿 | -5.18% |
| 622 |
PENGBPENGB
|
$49.04 | $54.19 | $47.45 | $10.54万 | — | -8.27% |
| 121 |
PROMPrometeus
|
$5.345 | $5.57 | $5.33 | $168.58万 | $9,863.44万 | -3.82% |
| 456 |
QIBENQI
|
$0.001841 | $0.001996 | $0.001733 | $25.31万 | $1,306.51万 | -6.17% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.535 | $0.55 | $0.5218 | $137.23万 | $5.33亿 | 1.96% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.24万 | — | 0.40% |
| 333 |
MRNABMRNAB
|
$220.15 | $230.37 | $218.12 | $41.90万 | — | -0.13% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 628 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $10.20万 | $1,709.91万 | -3.65% |
| 467 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $24.10万 | $885.69万 | -4.28% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 368 |
ENSEthereum Name Service
|
$4.78 | $5.04 | $4.75 | $36.83万 | $1.72亿 | -3.82% |
| 326 |
COMPCompound
|
$19.89 | $20.61 | $19.76 | $43.00万 | $1.95亿 | -2.69% |
相关站点
共 40 个
CRCLB _比特币行情
Bitcoin _比特币行情
Caldera _数字货币市值
Ondo _比特币
USD1 _币种排行
Artificial _BTC行情
NVDAB _比特币
BNB _以太坊ETH价格
Chainlink _币种排行
USD1 _数字货币市值
GOOGLB _币种排行
Uniswap _数字货币市值
TQQQB _以太坊ETH价格
Holo _比特币行情
Near Protocol _比特币行情
USDC _比特币
NBISB _加密货币行情
1000CAT _币种排行
Haedal _数字货币市值
Quant _加密货币行情
Avalanche _以太坊ETH价格
INTWB _BTC行情
Caldera _数字货币市值
TRON _比特币行情
Aerodrome _加密货币行情
Solana _比特币
Hyperliquid _比特币行情
Injective _币种排行
Aster _BTC行情
PAX Gold _以太坊ETH价格
SNXXB _BTC行情
LayerZero _币种排行
Pendle _以太坊ETH价格
Ripple USD _加密货币行情
KORUB _数字货币市值
Aster _以太坊ETH价格
QQQB _比特币
MARSCOIN _以太坊ETH价格
Zcash _加密货币行情
Nomina _加密货币行情