24H 最高$0.002391
24H 最低$0.00226
今日开盘$0.002349
24H 成交量$15.44万
流通市值$3,539.22万
24H 涨跌额(-$0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
SEISei
|
$0.04696 | $0.04898 | $0.04639 | $226.42万 | $3.17亿 | -2.15% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 151 |
PROVESuccinct
|
$0.1932 | $0.2025 | $0.1889 | $117.82万 | $3,757.56万 | -3.45% |
| 32 |
CRCLBCRCLB
|
$72.32 | $75.93 | $71.85 | $1,534.90万 | — | -1.43% |
| 254 |
STEEMSteem
|
$0.04723 | $0.05057 | $0.04704 | $57.38万 | $2,693.32万 | -5.73% |
| 103 |
STRKStarknet
|
$0.04101 | $0.04391 | $0.04032 | $234.66万 | $3.15亿 | -3.53% |
| 622 |
PENGBPENGB
|
$48.44 | $54.19 | $47.45 | $10.66万 | — | -7.93% |
| 118 |
PROMPrometeus
|
$5.384 | $5.59 | $5.34 | $177.76万 | $9,863.44万 | -2.25% |
| 329 |
QIBENQI
|
$0.001794 | $0.002161 | $0.001733 | $42.15万 | $1,306.51万 | -14.12% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5347 | $0.55 | $0.5196 | $131.16万 | $5.33亿 | 2.73% |
| 626 |
NFLXBNFLXB
|
$62.59 | $62.94 | $61.84 | $10.49万 | — | 0.53% |
| 318 |
MRNABMRNAB
|
$220.7 | $230.37 | $218.12 | $44.01万 | — | -0.18% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 624 |
LISTALista DAO
|
$0.0741 | $0.0769 | $0.0725 | $10.58万 | $1,709.91万 | -2.76% |
| 446 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $26.47万 | $885.69万 | -3.79% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 379 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.76 | $35.21万 | $1.72亿 | -1.22% |
| 326 |
COMPCompound
|
$20.07 | $20.61 | $19.76 | $42.74万 | $1.95亿 | -1.08% |
相关站点
共 40 个
SKHYB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Quant _比特币
CRWVB _以太坊ETH价格
TQQQB _BTC行情
Ethena _加密货币行情
Gitcoin _BTC行情
Pump.fun _比特币
Polkadot _以太坊ETH价格
ZAMA _比特币行情
TONToken _以太坊ETH价格
Uniswap _币种排行
Bitcoin Cash _比特币行情
1000CAT _比特币
Huma Finance _以太坊ETH价格
First Digital _比特币
Stellar _以太坊ETH价格
ZAMA _币种排行
SNDKB _币种排行
Eigenlayer _加密货币行情
PAX Gold _比特币
Aave _BTC行情
Hyperliquid _数字货币市值
Artificial _比特币
KORUB _比特币行情
Zcash _以太坊ETH价格
Sui _数字货币市值
CRCLB _比特币行情
XRP _币种排行
BFUSD _BTC行情
Celo _BTC行情
EUR _BTC行情
Ripple USD _数字货币市值
牛来 _比特币行情
Hedera _数字货币市值
Ethereum _以太坊ETH价格
Tether Gold _比特币
Solana _加密货币行情
PAX Gold _以太坊ETH价格
QQQB _比特币行情