24H 最高$1.40
24H 最低$1.35
今日开盘$1.394
24H 成交量$23.34万
流通市值$6,769.25万
24H 涨跌额(-$0.04)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SEISei
|
$0.04635 | $0.04802 | $0.04615 | $173.86万 | $3.17亿 | -2.59% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 156 |
PROVESuccinct
|
$0.1884 | $0.1964 | $0.1873 | $107.76万 | $3,757.56万 | -3.29% |
| 31 |
CRCLBCRCLB
|
$71.72 | $75.93 | $71.13 | $1,489.08万 | — | -2.73% |
| 293 |
STEEMSteem
|
$0.04672 | $0.0489 | $0.04641 | $48.62万 | $2,693.32万 | -4.36% |
| 113 |
STRKStarknet
|
$0.04036 | $0.04217 | $0.04002 | $186.43万 | $3.15亿 | -3.70% |
| 629 |
PENGBPENGB
|
$47.59 | $53.89 | $47.45 | $9.83万 | — | -11.23% |
| 125 |
PROMPrometeus
|
$5.202 | $5.54 | $5.19 | $163.30万 | $9,863.44万 | -5.16% |
| 434 |
QIBENQI
|
$0.001808 | $0.00201 | $0.001733 | $27.88万 | $1,306.51万 | -1.15% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 320 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.517 | $0.55 | $0.5151 | $146.12万 | $5.33亿 | -2.07% |
| 628 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.19万 | — | 0.45% |
| 298 |
MRNABMRNAB
|
$220.41 | $230.37 | $218.07 | $48.07万 | — | -0.56% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 610 |
LISTALista DAO
|
$0.0741 | $0.0764 | $0.0725 | $11.25万 | $1,709.91万 | -2.50% |
| 465 |
GNSGains Network
|
$0.37 | $0.393 | $0.348 | $24.12万 | $885.69万 | -2.12% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 363 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.71 | $37.51万 | $1.72亿 | -3.48% |
| 294 |
COMPCompound
|
$19.73 | $20.61 | $19.59 | $48.54万 | $1.95亿 | -2.23% |
相关站点
共 40 个
BNCB _加密货币行情
Plasma _数字货币市值
Plasma _BTC行情
Holo _加密货币行情
Avalanche _加密货币行情
Ethereum _BTC行情
Chainlink _加密货币行情
Near Protocol _BTC行情
Holo _比特币
1000CAT _币种排行
EUR _加密货币行情
TRON _比特币行情
USDC _加密货币行情
RedStone _BTC行情
SNXXB _币种排行
Aptos _加密货币行情
Sui _以太坊ETH价格
TSLAB _比特币行情
First Digital _比特币行情
Filecoin _BTC行情
PAX Gold _比特币行情
Avalanche _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
CRWVB _数字货币市值
NBISB _比特币
Caldera _以太坊ETH价格
Caldera _BTC行情
SKHYB _以太坊ETH价格
Haedal _数字货币市值
Pendle _币种排行
SKHYB _币种排行
OFFICIAL TRUMP _比特币行情
SKHYB _数字货币市值
Zcash _以太坊ETH价格
MUB _加密货币行情
Chainlink _币种排行
Pepe _比特币
Lisk _加密货币行情
Origin _币种排行
Hedera _比特币行情