24H 最高$0.1277
24H 最低$0.1155
今日开盘$0.1267
24H 成交量$42.55万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
SEISei
|
$0.0467 | $0.04898 | $0.04639 | $251.03万 | $3.17亿 | -2.65% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 148 |
PROVESuccinct
|
$0.1936 | $0.2039 | $0.1889 | $121.29万 | $3,757.56万 | -4.87% |
| 33 |
CRCLBCRCLB
|
$72.49 | $75.93 | $71.85 | $1,506.99万 | — | -0.73% |
| 251 |
STEEMSteem
|
$0.04722 | $0.05082 | $0.04704 | $59.53万 | $2,693.32万 | -6.74% |
| 103 |
STRKStarknet
|
$0.0407 | $0.04391 | $0.04032 | $232.96万 | $3.15亿 | -5.31% |
| 631 |
PENGBPENGB
|
$47.9 | $54.19 | $47.45 | $10.00万 | — | -8.59% |
| 115 |
PROMPrometeus
|
$5.396 | $5.69 | $5.34 | $187.40万 | $9,863.44万 | -4.75% |
| 205 |
QIBENQI
|
$0.001738 | $0.002208 | $0.001733 | $78.68万 | $1,306.51万 | -8.53% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5304 | $0.55 | $0.518 | $121.23万 | $5.33亿 | 2.06% |
| 628 |
NFLXBNFLXB
|
$62.49 | $62.94 | $61.84 | $10.21万 | — | 0.37% |
| 317 |
MRNABMRNAB
|
$221.28 | $230.37 | $218.12 | $43.66万 | — | 0.72% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 599 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $11.83万 | $1,709.91万 | -3.66% |
| 429 |
GNSGains Network
|
$0.354 | $0.393 | $0.348 | $28.32万 | $885.69万 | -5.35% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 358 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $37.64万 | $1.72亿 | -2.43% |
| 285 |
COMPCompound
|
$20 | $20.61 | $19.76 | $50.62万 | $1.95亿 | -1.82% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Caldera _加密货币行情
Caldera _比特币
Cardano _数字货币市值
TRON _BTC行情
Celestia _以太坊ETH价格
Aave _数字货币市值
BFUSD _加密货币行情
Mitosis _币种排行
NBISB _数字货币市值
Quant _比特币
Gitcoin _BTC行情
LayerZero _币种排行
QQQB _加密货币行情
Zcash _比特币
THORChain _以太坊ETH价格
Uniswap _比特币
BEAMX _以太坊ETH价格
Hyperliquid _加密货币行情
TONToken _BTC行情
Polkadot _比特币行情
ZAMA _比特币行情
Polkadot _比特币
LayerZero _比特币
RWUSD _数字货币市值
Aerodrome _币种排行
TRON _比特币行情
Plasma _以太坊ETH价格
Solana _BTC行情
牛来 _数字货币市值
USD1 _数字货币市值
BNCB _以太坊ETH价格
Near Protocol _加密货币行情
USDC _BTC行情
Haedal _比特币行情
Cardano _比特币行情
Uniswap _比特币行情
Stacks _数字货币市值
Filecoin _BTC行情
Chainlink _加密货币行情