24H 最高$137.47
24H 最低$129.04
今日开盘$134.8
24H 成交量$1,454.52万
流通市值—
24H 涨跌额(-$5.34)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SEISei
|
$0.04686 | $0.04802 | $0.04615 | $171.19万 | $3.17亿 | -1.49% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 159 |
PROVESuccinct
|
$0.1898 | $0.196 | $0.1873 | $105.95万 | $3,757.56万 | -2.57% |
| 30 |
CRCLBCRCLB
|
$71.44 | $75.93 | $71.13 | $1,484.67万 | — | -3.53% |
| 311 |
STEEMSteem
|
$0.04685 | $0.04879 | $0.04641 | $44.23万 | $2,693.32万 | -3.08% |
| 115 |
STRKStarknet
|
$0.04063 | $0.04212 | $0.04002 | $185.59万 | $3.15亿 | -3.33% |
| 635 |
PENGBPENGB
|
$48.09 | $53.89 | $47.45 | $9.43万 | — | -10.16% |
| 138 |
PROMPrometeus
|
$5.273 | $5.48 | $5.19 | $140.91万 | $9,863.44万 | -3.51% |
| 411 |
QIBENQI
|
$0.001864 | $0.00201 | $0.001733 | $30.52万 | $1,306.51万 | 2.93% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5239 | $0.55 | $0.5151 | $144.07万 | $5.33亿 | -0.78% |
| 625 |
NFLXBNFLXB
|
$62.57 | $62.94 | $61.84 | $10.20万 | — | 0.61% |
| 297 |
MRNABMRNAB
|
$221.49 | $230.37 | $218.07 | $47.86万 | — | -0.20% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 614 |
LISTALista DAO
|
$0.0743 | $0.0764 | $0.0725 | $10.93万 | $1,709.91万 | -2.37% |
| 493 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $20.68万 | $885.69万 | -0.80% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 364 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.70 | $37.29万 | $1.72亿 | -3.87% |
| 303 |
COMPCompound
|
$19.82 | $20.43 | $19.59 | $46.69万 | $1.95亿 | -2.56% |
相关站点
共 40 个
GOOGLB _比特币
USDC _币种排行
Avalanche _以太坊ETH价格
Sui _以太坊ETH价格
Hedera _数字货币市值
Hyperliquid _以太坊ETH价格
牛来 _BTC行情
牛来 _比特币
DRAMB _加密货币行情
Bitcoin Cash _币种排行
BNB _币种排行
Worldcoin _比特币
ZAMA _比特币行情
Gitcoin _比特币
XRP _比特币
Ethena USDe _数字货币市值
Ethena USDe _以太坊ETH价格
MUB _币种排行
Aerodrome _数字货币市值
NBISB _比特币行情
XRP _比特币
First Digital _加密货币行情
XRP _数字货币市值
SNXXB _以太坊ETH价格
Ethena _以太坊ETH价格
AMDB _加密货币行情
TSLAB _加密货币行情
SKHYB _比特币
United Stables _比特币
Pepe _加密货币行情
Injective _BTC行情
Lisk _以太坊ETH价格
Official _币种排行
Initia _币种排行
Solana _以太坊ETH价格
Near Protocol _以太坊ETH价格
Huma Finance _BTC行情
Caldera _比特币
Gram _BTC行情
Lisk _比特币