24H 最高$0.3947
24H 最低$0.3796
今日开盘$0.3878
24H 成交量$630.40万
流通市值$18.99亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
SEISei
|
$0.0481 | $0.04844 | $0.04615 | $177.89万 | $3.22亿 | 2.15% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 149 |
PROVESuccinct
|
$0.1903 | $0.1956 | $0.1873 | $101.59万 | $3,722.08万 | -1.65% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$75.86 | $76.65 | $71.13 | $1,393.01万 | $1.68亿 | 4.78% |
| 393 |
STEEM斯蒂姆币
|
$0.04819 | $0.04847 | $0.04641 | $29.36万 | $2,700.78万 | 1.26% |
| 58 |
STRKStarknet
|
$0.04306 | $0.04519 | $0.04002 | $569.22万 | $3.27亿 | 5.77% |
| 457 |
PENGBPENGB
|
$55.18 | $55.28 | $47.54 | $21.14万 | — | 14.22% |
| 138 |
PROMPrometeus
|
$5.35 | $5.50 | $5.16 | $120.19万 | $9,810.02万 | -0.41% |
| 374 |
QIBENQI
|
$0.001782 | $0.00201 | $0.001766 | $31.63万 | $1,306.51万 | 0.91% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5417 | $0.5439 | $0.5151 | $98.53万 | $5.36亿 | 1.61% |
| 626 |
NFLXBNFLXB
|
$63.06 | $63.45 | $61.98 | $8.82万 | — | 1.06% |
| 232 |
MRNABMRNAB
|
$229.01 | $235.44 | $218.07 | $61.36万 | — | 3.65% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 619 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0734 | $9.38万 | $3,220.82万 | 0.80% |
| 543 |
GNSGains Network
|
$0.369 | $0.377 | $0.353 | $14.37万 | $885.69万 | 3.65% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 362 |
ENSEthereum Name Service
|
$4.93 | $4.93 | $4.70 | $33.22万 | $2.06亿 | 1.86% |
| 200 |
COMPCompound
|
$20.11 | $20.28 | $18.87 | $73.28万 | $2.00亿 | -0.20% |
相关站点
共 40 个
Cosmos Hub _以太坊ETH价格
Midnight _比特币
Injective _比特币行情
Tether Gold _加密货币行情
Midnight _数字货币市值
艾达币 _数字货币市值
Arbitrum _比特币行情
Tether Gold _比特币行情
SOXSB _比特币
Holo _比特币行情
Artificial _比特币行情
应用链 _币种排行
Celestia _BTC行情
Ripple USD _比特币行情
USD1 _BTC行情
Arbitrum _比特币行情
Celestia _加密货币行情
Aster _币种排行
Avalanche _币种排行
MegaETH _币种排行
Near Protocol _BTC行情
狗币 _加密货币行情
Starknet _加密货币行情
Aerodrome _BTC行情
QQQB _比特币
Hashflow _币种排行
Pudgy Penguins _数字货币市值
SNXXB _比特币
AMDB _比特币行情
Filecoin _数字货币市值
Uniswap _加密货币行情
AAPLB _币种排行
EUR _BTC行情
THORChain _以太坊ETH价格
大零币 _比特币行情
QQQB _比特币
Avalanche _币种排行
Midnight _以太坊ETH价格
Hashflow _比特币行情
BEB _币种排行