24H 最高$0.07184
24H 最低$0.06883
今日开盘$0.0714
24H 成交量$15.14万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04714 | $0.04898 | $0.04672 | $262.18万 | $3.17亿 | -1.13% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 146 |
PROVESuccinct
|
$0.1929 | $0.205 | $0.1889 | $121.35万 | $3,757.56万 | -5.02% |
| 34 |
CRCLBCRCLB
|
$74.43 | $75.93 | $71.85 | $1,372.98万 | — | 1.79% |
| 235 |
STEEMSteem
|
$0.04798 | $0.05091 | $0.04748 | $63.07万 | $2,693.32万 | -5.64% |
| 99 |
STRKStarknet
|
$0.04135 | $0.04391 | $0.04085 | $239.96万 | $3.15亿 | -4.22% |
| 633 |
PENGBPENGB
|
$49.97 | $54.19 | $49.50 | $9.00万 | — | -5.97% |
| 111 |
PROMPrometeus
|
$5.444 | $5.70 | $5.34 | $198.79万 | $9,863.44万 | -3.95% |
| 201 |
QIBENQI
|
$0.001802 | $0.002208 | $0.001778 | $78.29万 | $1,306.51万 | -6.05% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5405 | $0.55 | $0.518 | $105.58万 | $5.33亿 | 3.37% |
| 647 |
NFLXBNFLXB
|
$62.7 | $62.91 | $61.84 | $7.30万 | — | 0.87% |
| 377 |
MRNABMRNAB
|
$227.2 | $230.37 | $219.22 | $34.22万 | — | 3.54% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 590 |
LISTALista DAO
|
$0.0746 | $0.0773 | $0.0739 | $11.70万 | $1,709.91万 | -3.49% |
| 425 |
GNSGains Network
|
$0.359 | $0.393 | $0.351 | $28.85万 | $885.69万 | -5.53% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 272 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.81 | $52.13万 | $1.72亿 | -1.42% |
| 290 |
COMPCompound
|
$20.15 | $20.61 | $19.97 | $48.25万 | $1.95亿 | -1.71% |
相关站点
共 40 个
CRWVB _BTC行情
Bubblemaps _数字货币市值
KORUB _加密货币行情
Ethena _数字货币市值
SOXLB _以太坊ETH价格
USDC _数字货币市值
RWUSD _数字货币市值
SKHYB _比特币
Solana _加密货币行情
牛来 _比特币
Gram _BTC行情
SNXXB _币种排行
Cardano _币种排行
SOXLB _加密货币行情
Hyperliquid _币种排行
Tether Gold _数字货币市值
XRP _比特币
United Stables _BTC行情
Lisk _BTC行情
Pudgy Penguins _比特币
TSLAB _数字货币市值
Celo _数字货币市值
TQQQB _加密货币行情
BFUSD _币种排行
Bitcoin _币种排行
Sui _币种排行
Caldera _比特币行情
KORUB _BTC行情
Official _BTC行情
Pendle _比特币
United Stables _比特币行情
Plasma _币种排行
Chainlink _数字货币市值
Sophon _比特币
Pump.fun _以太坊ETH价格
ZAMA _数字货币市值
Polkadot _比特币
Caldera _数字货币市值
Artificial _比特币
Aptos _加密货币行情