24H 最高$0.124
24H 最低$0.1128
今日开盘$0.1186
24H 成交量$40.11万
流通市值$2,330.75万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
SEISei
|
$0.04883 | $0.05126 | $0.04605 | $321.38万 | $3.33亿 | 1.96% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 165 |
PROVESuccinct
|
$0.1898 | $0.1951 | $0.1807 | $118.04万 | $3,722.32万 | -0.05% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.2 | $78.00 | $71.80 | $3,091.76万 | $1.68亿 | 0.58% |
| 446 |
STEEM斯蒂姆币
|
$0.0503 | $0.05081 | $0.0465 | $28.20万 | $2,761.58万 | 4.42% |
| 82 |
STRKStarknet
|
$0.04284 | $0.0449 | $0.04101 | $489.09万 | $3.34亿 | -0.19% |
| 583 |
PENGBPENGB
|
$48.93 | $55.48 | $47.86 | $15.74万 | — | -10.45% |
| 207 |
PROMPrometeus
|
$5.458 | $5.47 | $5.18 | $81.41万 | $9,891.96万 | 2.50% |
| 608 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $14.16万 | $1,369.69万 | 5.09% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5159 | $0.5399 | $0.5054 | $193.71万 | $5.14亿 | -4.45% |
| 423 |
NFLXBNFLXB
|
$66.39 | $66.81 | $62.62 | $30.74万 | — | 5.18% |
| 117 |
MRNABMRNAB
|
$257.06 | $259.95 | $223.10 | $228.39万 | — | 12.15% |
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 609 |
LISTALista DAO
|
$0.078 | $0.0781 | $0.072 | $14.11万 | $1,775.13万 | 4.14% |
| 568 |
GNSGains Network
|
$0.381 | $0.4 | $0.362 | $16.90万 | $929.75万 | 2.70% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 212 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.65 | $80.19万 | $1.81亿 | 3.68% |
| 358 |
COMPCompound
|
$20.48 | $20.79 | $19.44 | $40.94万 | $1.98亿 | 2.20% |
相关站点
共 40 个
Space and Time _以太坊ETH价格
Hyperliquid _比特币
Near Protocol _比特币
THORChain _加密货币行情
Polkadot _BTC行情
Celestia _以太坊ETH价格
Hedera _加密货币行情
Sei _币种排行
Arbitrum _以太坊ETH价格
Tether Gold _以太坊ETH价格
比特币 _加密货币行情
Ondo _比特币行情
Tether Gold _比特币
Sei _以太坊ETH价格
AMDB _以太坊ETH价格
Official Trump _加密货币行情
Pump.fun _BTC行情
币安币 _以太坊ETH价格
BEB _币种排行
Avalanche _BTC行情
Haedal _以太坊ETH价格
达世币 _数字货币市值
Hyperliquid _加密货币行情
AAPLB _币种排行
Aster _比特币行情
狗币 _以太坊ETH价格
SNXXB _BTC行情
牛来 _加密货币行情
Ripple USD _BTC行情
比特币 _以太坊ETH价格
Arbitrum _BTC行情
Gram _以太坊ETH价格
SNXXB _加密货币行情
Plasma _BTC行情
RWUSD _数字货币市值
THORChain _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Raydium _比特币行情
Official Trump _以太坊ETH价格
BEB _加密货币行情